Patoka Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 533.94 |
105 |
561 |
0.00 |
| 1 January 1999 12:00 | 533.91 |
104 |
558 |
|
| 1 January 1999 18:00 | 533.89 |
186 |
556 |
|
| 1 January 1999 24:00 | 533.87 |
185 |
555 |
|
| 2 January 1999 06:00 | 533.85 |
223 |
553 |
0.30 |
| 2 January 1999 12:00 | 533.84 |
353 |
552 |
|
| 2 January 1999 18:00 | 533.85 |
428 |
374 |
|
| 2 January 1999 24:00 | 533.84 |
219 |
285 |
|
| 3 January 1999 06:00 | 533.83 |
202 |
285 |
0.70 |
| 3 January 1999 12:00 | 533.84 |
367 |
285 |
|
| 3 January 1999 18:00 | 533.86 |
449 |
285 |
|
| 3 January 1999 24:00 | 533.84 |
120 |
285 |
|
| 4 January 1999 06:00 | 533.82 |
0 |
284 |
0.00 |
| 4 January 1999 12:00 | 533.80 |
0 |
284 |
|
| 4 January 1999 18:00 | 533.78 |
0 |
284 |
|
| 4 January 1999 24:00 | 533.77 |
0 |
284 |
|
| 5 January 1999 06:00 | 533.76 |
2 |
284 |
0.00 |
| 5 January 1999 12:00 | 533.72 |
1 |
457 |
|
| 5 January 1999 18:00 | 533.69 |
2 |
542 |
|
| 5 January 1999 24:00 | 533.66 |
2 |
540 |
|
| 6 January 1999 06:00 | 533.63 |
102 |
537 |
0.00 |
| 6 January 1999 12:00 | 533.63 |
226 |
536 |
|
| 6 January 1999 18:00 | 533.60 |
102 |
535 |
|
| 6 January 1999 24:00 | 533.56 |
60 |
532 |
|
| 7 January 1999 06:00 | 533.52 |
22 |
530 |
0.19 |
| 7 January 1999 12:00 | 533.50 |
103 |
527 |
|
| 7 January 1999 18:00 | 533.48 |
103 |
526 |
|
| 7 January 1999 24:00 | 533.45 |
62 |
524 |
|
| 8 January 1999 06:00 | 533.43 |
357 |
522 |
0.15 |
| 8 January 1999 12:00 | 533.44 |
604 |
522 |
|
| 8 January 1999 18:00 | 533.44 |
522 |
522 |
|
| 8 January 1999 24:00 | 533.45 |
605 |
522 |
|
| 9 January 1999 06:00 | 533.45 |
473 |
523 |
0.57 |
| 9 January 1999 12:00 | 533.45 |
473 |
523 |
|
| 9 January 1999 18:00 | 533.45 |
393 |
363 |
|
| 9 January 1999 24:00 | 533.45 |
353 |
283 |
|
| 10 January 1999 06:00 | 533.45 |
283 |
283 |
0.00 |
| 10 January 1999 12:00 | 533.45 |
283 |
283 |
|
| 10 January 1999 18:00 | 533.45 |
283 |
283 |
|
| 10 January 1999 24:00 | 533.45 |
283 |
283 |
|
| 11 January 1999 06:00 | 533.45 |
242 |
283 |
0.01 |
| 11 January 1999 12:00 | 533.44 |
159 |
283 |
|
| 11 January 1999 18:00 | 533.44 |
242 |
283 |
|
| 11 January 1999 24:00 | 533.43 |
159 |
283 |
|
| 12 January 1999 06:00 | 533.42 |
221 |
283 |
0.00 |
| 12 January 1999 12:00 | 533.42 |
304 |
283 |
|
| 12 January 1999 18:00 | 533.43 |
387 |
283 |
|
| 12 January 1999 24:00 | 533.44 |
387 |
283 |
|
| 13 January 1999 06:00 | 533.44 |
738 |
283 |
0.03 |
| 13 January 1999 12:00 | 533.50 |
1233 |
283 |
|
| 13 January 1999 18:00 | 533.61 |
1646 |
284 |
|
| 13 January 1999 24:00 | 533.66 |
1151 |
284 |
|
| 14 January 1999 06:00 | 533.71 |
1111 |
284 |
0.31 |
| 14 January 1999 12:00 | 533.75 |
798 |
159 |
|
| 14 January 1999 18:00 | 533.78 |
685 |
96 |
|
| 14 January 1999 24:00 | 533.81 |
684 |
96 |
|
| 15 January 1999 06:00 | 533.84 |
552 |
96 |
0.25 |
| 15 January 1999 12:00 | 533.84 |
434 |
355 |
|
| 15 January 1999 18:00 | 533.84 |
532 |
552 |
|
| 15 January 1999 24:00 | 533.84 |
532 |
552 |
|
| 16 January 1999 06:00 | 533.84 |
485 |
552 |
0.00 |
| 16 January 1999 12:00 | 533.84 |
485 |
552 |
|
| 16 January 1999 18:00 | 533.84 |
351 |
285 |
|
| 16 January 1999 24:00 | 533.84 |
351 |
285 |
|
| 17 January 1999 06:00 | 533.84 |
285 |
285 |
0.00 |
| 17 January 1999 12:00 | 533.84 |
285 |
285 |
|
| 17 January 1999 18:00 | 533.84 |
285 |
285 |
|
| 17 January 1999 24:00 | 533.84 |
285 |
285 |
|
| 18 January 1999 06:00 | 533.84 |
285 |
285 |
0.17 |
| 18 January 1999 12:00 | 533.84 |
285 |
285 |
|
| 18 January 1999 18:00 | 533.84 |
285 |
285 |
|
| 18 January 1999 24:00 | 533.84 |
285 |
285 |
|
| 19 January 1999 06:00 | 533.84 |
264 |
285 |
0.00 |
| 19 January 1999 12:00 | 533.84 |
264 |
285 |
|
| 19 January 1999 18:00 | 533.83 |
181 |
285 |
|
| 19 January 1999 24:00 | 533.83 |
264 |
284 |
|
| 20 January 1999 06:00 | 533.83 |
264 |
284 |
0.00 |
| 20 January 1999 12:00 | 533.83 |
264 |
284 |
|
| 20 January 1999 18:00 | 533.82 |
181 |
284 |
|
| 20 January 1999 24:00 | 533.82 |
264 |
284 |
|
| 21 January 1999 06:00 | 533.89 |
1306 |
285 |
1.00 |
| 21 January 1999 12:00 | 533.94 |
1098 |
200 |
|
| 21 January 1999 18:00 | 533.98 |
964 |
96 |
|
| 21 January 1999 24:00 | 534.06 |
1317 |
96 |
|
| 22 January 1999 06:00 | 534.14 |
3834 |
96 |
0.33 |
| 22 January 1999 12:00 | 534.58 |
6924 |
62 |
|
| 22 January 1999 18:00 | 534.99 |
6657 |
45 |
|
| 22 January 1999 24:00 | 535.48 |
7347 |
46 |
|
| 23 January 1999 06:00 | 535.88 |
5252 |
46 |
2.36 |
| 23 January 1999 12:00 | 535.98 |
2662 |
46 |
|
| 23 January 1999 18:00 | 536.08 |
2693 |
46 |
|
| 23 January 1999 24:00 | 536.28 |
3601 |
46 |
|
| 24 January 1999 06:00 | 536.46 |
3289 |
46 |
0.00 |
| 24 January 1999 12:00 | 536.53 |
1330 |
46 |
|
| 24 January 1999 18:00 | 536.55 |
879 |
46 |
|
| 24 January 1999 24:00 | 536.57 |
880 |
46 |
|
| 25 January 1999 06:00 | 536.59 |
362 |
46 |
0.00 |
| 25 January 1999 12:00 | 536.61 |
361 |
46 |
|
| 25 January 1999 18:00 | 536.62 |
272 |
46 |
|
| 25 January 1999 24:00 | 536.63 |
272 |
46 |
|
| 26 January 1999 06:00 | 536.64 |
203 |
46 |
0.00 |
| 26 January 1999 12:00 | 536.63 |
118 |
236 |
|
| 26 January 1999 18:00 | 536.60 |
244 |
850 |
|
| 26 January 1999 24:00 | 536.56 |
154 |
849 |
|
| 27 January 1999 06:00 | 536.52 |
106 |
849 |
0.00 |
| 27 January 1999 12:00 | 536.49 |
195 |
849 |
|
| 27 January 1999 18:00 | 536.44 |
15 |
848 |
|
| 27 January 1999 24:00 | 536.39 |
15 |
848 |
|
| 28 January 1999 06:00 | 536.34 |
14 |
847 |
0.00 |
| 28 January 1999 12:00 | 536.31 |
193 |
847 |
|
| 28 January 1999 18:00 | 536.27 |
104 |
847 |
|
| 28 January 1999 24:00 | 536.22 |
13 |
846 |
|
| 29 January 1999 06:00 | 536.18 |
44 |
846 |
0.00 |
| 29 January 1999 12:00 | 536.14 |
44 |
845 |
|
| 29 January 1999 18:00 | 536.09 |
5 |
716 |
|
| 29 January 1999 24:00 | 536.07 |
36 |
422 |
|
| 30 January 1999 06:00 | 536.05 |
0 |
422 |
0.00 |
| 30 January 1999 12:00 | 536.02 |
0 |
422 |
|
| 30 January 1999 18:00 | 535.99 |
0 |
422 |
|
| 30 January 1999 24:00 | 535.96 |
0 |
422 |
|
| 31 January 1999 06:00 | 535.94 |
1011 |
422 |
0.00 |
| 31 January 1999 12:00 | 536.03 |
1972 |
422 |
|
| 31 January 1999 18:00 | 536.12 |
1995 |
422 |
|
| 31 January 1999 24:00 | 536.30 |
2806 |
423 |
|
| 1 February 1999 06:00 | 536.41 |
2271 |
424 |
1.52 |
| 1 February 1999 12:00 | 536.52 |
2272 |
424 |
|
| 1 February 1999 18:00 | 536.60 |
2001 |
425 |
|
| 1 February 1999 24:00 | 536.68 |
2001 |
425 |
|
| 2 February 1999 06:00 | 536.78 |
1691 |
425 |
0.05 |
| 2 February 1999 12:00 | 536.84 |
1167 |
98 |
|
| 2 February 1999 18:00 | 536.85 |
880 |
426 |
|
| 2 February 1999 24:00 | 536.86 |
880 |
426 |
|
| 3 February 1999 06:00 | 536.86 |
291 |
426 |
0.00 |
| 3 February 1999 12:00 | 536.84 |
111 |
426 |
|
| 3 February 1999 18:00 | 536.82 |
110 |
426 |
|
| 3 February 1999 24:00 | 536.80 |
110 |
426 |
|
| 4 February 1999 06:00 | 536.78 |
88 |
426 |
0.00 |
| 4 February 1999 12:00 | 536.76 |
87 |
425 |
|
| 4 February 1999 18:00 | 536.73 |
68 |
568 |
|
| 4 February 1999 24:00 | 536.71 |
195 |
640 |
|
| 5 February 1999 06:00 | 536.69 |
232 |
640 |
0.00 |
| 5 February 1999 12:00 | 536.66 |
194 |
745 |
|
| 5 February 1999 18:00 | 536.62 |
157 |
850 |
|
| 5 February 1999 24:00 | 536.58 |
157 |
849 |
|
| 6 February 1999 06:00 | 536.54 |
195 |
849 |
0.10 |
| 6 February 1999 12:00 | 536.51 |
286 |
849 |
|
| 6 February 1999 18:00 | 536.48 |
285 |
848 |
|
| 6 February 1999 24:00 | 536.45 |
286 |
848 |
|
| 7 February 1999 06:00 | 536.46 |
893 |
848 |
0.68 |
| 7 February 1999 12:00 | 536.45 |
713 |
848 |
|
| 7 February 1999 18:00 | 536.44 |
713 |
848 |
|
| 7 February 1999 24:00 | 536.43 |
713 |
848 |
|
| 8 February 1999 06:00 | 536.43 |
645 |
848 |
0.00 |
| 8 February 1999 12:00 | 536.40 |
375 |
848 |
|
| 8 February 1999 18:00 | 536.37 |
374 |
847 |
|
| 8 February 1999 24:00 | 536.34 |
375 |
847 |
|
| 9 February 1999 06:00 | 536.31 |
261 |
847 |
0.00 |
| 9 February 1999 12:00 | 536.28 |
261 |
847 |
|
| 9 February 1999 18:00 | 536.24 |
170 |
846 |
|
| 9 February 1999 24:00 | 536.20 |
171 |
846 |
|
| 10 February 1999 06:00 | 536.16 |
124 |
846 |
0.00 |
| 10 February 1999 12:00 | 536.12 |
125 |
845 |
|
| 10 February 1999 18:00 | 536.08 |
124 |
845 |
|
| 10 February 1999 24:00 | 536.04 |
124 |
845 |
|
| 11 February 1999 06:00 | 536.00 |
178 |
844 |
0.00 |
| 11 February 1999 12:00 | 535.96 |
193 |
844 |
|
| 11 February 1999 18:00 | 535.92 |
192 |
844 |
|
| 11 February 1999 24:00 | 535.90 |
365 |
843 |
|
| 12 February 1999 06:00 | 535.88 |
411 |
843 |
0.50 |
| 12 February 1999 12:00 | 535.85 |
325 |
843 |
|
| 12 February 1999 18:00 | 535.81 |
239 |
843 |
|
| 12 February 1999 24:00 | 535.78 |
325 |
842 |
|
| 13 February 1999 06:00 | 535.75 |
324 |
842 |
0.01 |
| 13 February 1999 12:00 | 535.72 |
324 |
842 |
|
| 13 February 1999 18:00 | 535.69 |
324 |
842 |
|
| 13 February 1999 24:00 | 535.66 |
323 |
841 |
|
| 14 February 1999 06:00 | 535.63 |
259 |
841 |
0.00 |
| 14 February 1999 12:00 | 535.59 |
172 |
841 |
|
| 14 February 1999 18:00 | 535.54 |
85 |
841 |
|
| 14 February 1999 24:00 | 535.51 |
258 |
840 |
|
| 15 February 1999 06:00 | 535.47 |
149 |
840 |
0.00 |
| 15 February 1999 12:00 | 535.43 |
128 |
840 |
|
| 15 February 1999 18:00 | 535.39 |
128 |
839 |
|
| 15 February 1999 24:00 | 535.34 |
41 |
839 |
|
| 16 February 1999 06:00 | 535.29 |
0 |
839 |
0.00 |
| 16 February 1999 12:00 | 535.22 |
0 |
838 |
|
| 16 February 1999 18:00 | 535.18 |
0 |
838 |
|
| 16 February 1999 24:00 | 535.14 |
0 |
837 |
|
| 17 February 1999 06:00 | 535.11 |
245 |
837 |
0.31 |
| 17 February 1999 12:00 | 535.05 |
89 |
1043 |
|
| 17 February 1999 18:00 | 535.00 |
176 |
1043 |
|
| 17 February 1999 24:00 | 534.95 |
175 |
1042 |
|
| 18 February 1999 06:00 | 534.90 |
157 |
1042 |
0.00 |
| 18 February 1999 12:00 | 534.85 |
156 |
1041 |
|
| 18 February 1999 18:00 | 534.79 |
70 |
1041 |
|
| 18 February 1999 24:00 | 534.74 |
156 |
1040 |
|
| 19 February 1999 06:00 | 534.69 |
6 |
1040 |
0.00 |
| 19 February 1999 12:00 | 534.63 |
3 |
1039 |
|
| 19 February 1999 18:00 | 534.56 |
0 |
1038 |
|
| 19 February 1999 24:00 | 534.50 |
3 |
1038 |
|
| 20 February 1999 06:00 | 534.45 |
130 |
1037 |
0.00 |
| 20 February 1999 12:00 | 534.39 |
44 |
1036 |
|
| 20 February 1999 18:00 | 534.34 |
130 |
1036 |
|
| 20 February 1999 24:00 | 534.28 |
43 |
1035 |
|
| 21 February 1999 06:00 | 534.22 |
0 |
1035 |
0.00 |
| 21 February 1999 12:00 | 534.16 |
0 |
1034 |
|
| 21 February 1999 18:00 | 534.10 |
0 |
1033 |
|
| 21 February 1999 24:00 | 534.04 |
0 |
1033 |
|
| 22 February 1999 06:00 | 533.97 |
0 |
1032 |
0.00 |
| 22 February 1999 12:00 | 533.92 |
0 |
1031 |
|
| 22 February 1999 18:00 | 533.86 |
0 |
1031 |
|
| 22 February 1999 24:00 | 533.79 |
0 |
1030 |
|
| 23 February 1999 06:00 | 533.74 |
141 |
1029 |
0.00 |
| 23 February 1999 12:00 | 533.70 |
182 |
1029 |
|
| 23 February 1999 18:00 | 533.64 |
100 |
1028 |
|
| 23 February 1999 24:00 | 533.57 |
58 |
1028 |
|
| 24 February 1999 06:00 | 533.51 |
36 |
1027 |
0.10 |
| 24 February 1999 12:00 | 533.45 |
35 |
1026 |
|
| 24 February 1999 18:00 | 533.39 |
35 |
1026 |
|
| 24 February 1999 24:00 | 533.33 |
35 |
1025 |
|
| 25 February 1999 06:00 | 533.27 |
74 |
1024 |
0.00 |
| 25 February 1999 12:00 | 533.22 |
156 |
1024 |
|
| 25 February 1999 18:00 | 533.17 |
156 |
1023 |
|
| 25 February 1999 24:00 | 533.11 |
73 |
1023 |
|
| 26 February 1999 06:00 | 533.05 |
55 |
1022 |
0.00 |
| 26 February 1999 12:00 | 533.00 |
137 |
1021 |
|
| 26 February 1999 18:00 | 532.95 |
86 |
920 |
|
| 26 February 1999 24:00 | 532.90 |
36 |
818 |
|
| 27 February 1999 06:00 | 532.85 |
136 |
818 |
0.02 |
| 27 February 1999 12:00 | 532.83 |
384 |
818 |
|
| 27 February 1999 18:00 | 532.80 |
301 |
817 |
|
| 27 February 1999 24:00 | 532.77 |
301 |
817 |
|
| 28 February 1999 06:00 | 532.74 |
280 |
817 |
0.68 |
| 28 February 1999 12:00 | 532.70 |
197 |
816 |
|
| 28 February 1999 18:00 | 532.67 |
279 |
816 |
|
| 28 February 1999 24:00 | 532.63 |
197 |
816 |
|
| 1 March 1999 06:00 | 532.60 |
258 |
816 |
0.00 |
| 1 March 1999 12:00 | 532.56 |
175 |
815 |
|
| 1 March 1999 18:00 | 532.52 |
175 |
815 |
|
| 1 March 1999 24:00 | 532.48 |
174 |
814 |
|
| 2 March 1999 06:00 | 532.43 |
0 |
814 |
0.00 |
| 2 March 1999 12:00 | 532.37 |
0 |
814 |
|
| 2 March 1999 18:00 | 532.32 |
0 |
813 |
|
| 2 March 1999 24:00 | 532.27 |
0 |
813 |
|
| 3 March 1999 06:00 | 532.22 |
48 |
812 |
0.10 |
| 3 March 1999 12:00 | 532.19 |
89 |
812 |
|
| 3 March 1999 18:00 | 532.14 |
10 |
508 |
|
| 3 March 1999 24:00 | 532.13 |
79 |
406 |
|
| 4 March 1999 06:00 | 532.12 |
116 |
406 |
0.10 |
| 4 March 1999 12:00 | 532.09 |
34 |
405 |
|
| 4 March 1999 18:00 | 532.07 |
75 |
405 |
|
| 4 March 1999 24:00 | 532.05 |
75 |
405 |
|
| 5 March 1999 06:00 | 532.03 |
235 |
405 |
0.00 |
| 5 March 1999 12:00 | 531.99 |
137 |
338 |
|
| 5 March 1999 18:00 | 532.00 |
307 |
205 |
|
| 5 March 1999 24:00 | 532.05 |
474 |
205 |
|
| 6 March 1999 06:00 | 532.10 |
948 |
205 |
0.60 |
| 6 March 1999 12:00 | 532.12 |
701 |
205 |
|
| 6 March 1999 18:00 | 532.16 |
866 |
205 |
|
| 6 March 1999 24:00 | 532.21 |
949 |
205 |
|
| 7 March 1999 06:00 | 532.25 |
639 |
205 |
0.00 |
| 7 March 1999 12:00 | 532.25 |
309 |
206 |
|
| 7 March 1999 18:00 | 532.26 |
391 |
206 |
|
| 7 March 1999 24:00 | 532.26 |
309 |
206 |
|
| 8 March 1999 06:00 | 532.27 |
390 |
206 |
0.00 |
| 8 March 1999 12:00 | 532.28 |
390 |
206 |
|
| 8 March 1999 18:00 | 532.28 |
305 |
201 |
|
| 8 March 1999 24:00 | 532.31 |
553 |
201 |
|
| 9 March 1999 06:00 | 532.44 |
2555 |
201 |
0.78 |
| 9 March 1999 12:00 | 532.63 |
3050 |
201 |
|
| 9 March 1999 18:00 | 532.79 |
2803 |
202 |
|
| 9 March 1999 24:00 | 532.93 |
2638 |
202 |
|
| 10 March 1999 06:00 | 533.01 |
1233 |
202 |
0.41 |
| 10 March 1999 12:00 | 533.05 |
951 |
299 |
|
| 10 March 1999 18:00 | 533.07 |
834 |
396 |
|
| 10 March 1999 24:00 | 533.08 |
752 |
396 |
|
| 11 March 1999 06:00 | 533.09 |
478 |
396 |
0.00 |
| 11 March 1999 12:00 | 533.09 |
396 |
396 |
|
| 11 March 1999 18:00 | 533.08 |
313 |
396 |
|
| 11 March 1999 24:00 | 533.08 |
396 |
396 |
|
| 12 March 1999 06:00 | 533.07 |
234 |
396 |
0.00 |
| 12 March 1999 12:00 | 533.07 |
317 |
396 |
|
| 12 March 1999 18:00 | 533.05 |
200 |
493 |
|
| 12 March 1999 24:00 | 533.03 |
200 |
492 |
|
| 13 March 1999 06:00 | 533.02 |
242 |
491 |
0.00 |
| 13 March 1999 12:00 | 533.00 |
159 |
490 |
|
| 13 March 1999 18:00 | 532.98 |
158 |
488 |
|
| 13 March 1999 24:00 | 532.95 |
75 |
486 |
|
| 14 March 1999 06:00 | 532.93 |
257 |
485 |
0.08 |
| 14 March 1999 12:00 | 532.93 |
422 |
484 |
|
| 14 March 1999 18:00 | 532.92 |
339 |
483 |
|
| 14 March 1999 24:00 | 532.92 |
421 |
483 |
|
| 15 March 1999 06:00 | 532.91 |
317 |
483 |
0.00 |
| 15 March 1999 12:00 | 532.90 |
317 |
482 |
|
| 15 March 1999 18:00 | 532.89 |
316 |
481 |
|
| 15 March 1999 24:00 | 532.88 |
316 |
480 |
|
| 16 March 1999 06:00 | 532.86 |
314 |
479 |
0.00 |
| 16 March 1999 12:00 | 532.86 |
479 |
478 |
|
| 16 March 1999 18:00 | 532.87 |
562 |
479 |
|
| 16 March 1999 24:00 | 532.88 |
562 |
480 |
|
| 17 March 1999 06:00 | 532.89 |
584 |
480 |
0.00 |
| 17 March 1999 12:00 | 532.89 |
501 |
481 |
|
| 17 March 1999 18:00 | 532.89 |
501 |
481 |
|
| 17 March 1999 24:00 | 532.89 |
501 |
481 |
|
| 18 March 1999 06:00 | 532.89 |
356 |
481 |
0.00 |
| 18 March 1999 12:00 | 532.87 |
190 |
480 |
|
| 18 March 1999 18:00 | 532.85 |
190 |
478 |
|
| 18 March 1999 24:00 | 532.83 |
189 |
477 |
|
| 19 March 1999 06:00 | 532.83 |
352 |
476 |
0.00 |
| 19 March 1999 12:00 | 532.81 |
186 |
476 |
|
| 19 March 1999 18:00 | 532.79 |
185 |
474 |
|
| 19 March 1999 24:00 | 532.77 |
185 |
472 |
|
| 20 March 1999 06:00 | 532.75 |
118 |
471 |
0.00 |
| 20 March 1999 12:00 | 532.72 |
35 |
469 |
|
| 20 March 1999 18:00 | 532.70 |
117 |
467 |
|
| 20 March 1999 24:00 | 532.68 |
116 |
466 |
|
| 21 March 1999 06:00 | 532.64 |
0 |
464 |
0.00 |
| 21 March 1999 12:00 | 532.59 |
0 |
460 |
|
| 21 March 1999 18:00 | 532.59 |
0 |
458 |
|
| 21 March 1999 24:00 | 532.56 |
0 |
457 |
|
| 22 March 1999 06:00 | 532.54 |
50 |
455 |
0.00 |
| 22 March 1999 12:00 | 532.50 |
9 |
453 |
|
| 22 March 1999 18:00 | 532.49 |
70 |
451 |
|
| 22 March 1999 24:00 | 532.46 |
29 |
450 |
|
| 23 March 1999 06:00 | 532.45 |
303 |
448 |
0.11 |
| 23 March 1999 12:00 | 532.46 |
469 |
448 |
|
| 23 March 1999 18:00 | 532.44 |
220 |
448 |
|
| 23 March 1999 24:00 | 532.43 |
302 |
447 |
|
| 24 March 1999 06:00 | 532.41 |
0 |
445 |
0.24 |
| 24 March 1999 12:00 | 532.38 |
0 |
444 |
|
| 24 March 1999 18:00 | 532.35 |
0 |
441 |
|
| 24 March 1999 24:00 | 532.32 |
0 |
439 |
|
| 25 March 1999 06:00 | 532.31 |
168 |
438 |
0.00 |
| 25 March 1999 12:00 | 532.28 |
2 |
436 |
|
| 25 March 1999 18:00 | 532.25 |
1 |
434 |
|
| 25 March 1999 24:00 | 532.23 |
82 |
432 |
|
| 26 March 1999 06:00 | 532.21 |
75 |
431 |
0.00 |
| 26 March 1999 12:00 | 532.20 |
93 |
410 |
|
| 26 March 1999 18:00 | 532.17 |
32 |
249 |
|
| 26 March 1999 24:00 | 532.17 |
86 |
188 |
|
| 27 March 1999 06:00 | 532.16 |
64 |
188 |
0.00 |
| 27 March 1999 12:00 | 532.16 |
147 |
188 |
|
| 27 March 1999 18:00 | 532.15 |
65 |
188 |
|
| 27 March 1999 24:00 | 532.15 |
147 |
188 |
|
| 28 March 1999 06:00 | 532.14 |
32 |
188 |
0.00 |
| 28 March 1999 12:00 | 532.13 |
8 |
94 |
|
| 28 March 1999 18:00 | 532.13 |
50 |
94 |
|
| 28 March 1999 24:00 | 532.13 |
50 |
94 |
|
| 29 March 1999 06:00 | 532.13 |
94 |
94 |
0.00 |
| 29 March 1999 12:00 | 532.13 |
94 |
94 |
|
| 29 March 1999 18:00 | 532.13 |
94 |
94 |
|
| 29 March 1999 24:00 | 532.13 |
94 |
94 |
|
| 30 March 1999 06:00 | 532.13 |
22 |
94 |
0.00 |
| 30 March 1999 12:00 | 532.12 |
1 |
94 |
|
| 30 March 1999 18:00 | 532.12 |
22 |
94 |
|
| 30 March 1999 24:00 | 532.11 |
1 |
94 |
|
| 31 March 1999 06:00 | 532.11 |
135 |
94 |
0.00 |
| 31 March 1999 12:00 | 532.10 |
53 |
94 |
|
| 31 March 1999 18:00 | 532.11 |
218 |
94 |
|
| 31 March 1999 24:00 | 532.13 |
301 |
94 |
|
| 1 April 1999 06:00 | 532.15 |
321 |
94 |
0.37 |
| 1 April 1999 12:00 | 532.15 |
156 |
94 |
|
| 1 April 1999 18:00 | 532.16 |
238 |
94 |
|
| 1 April 1999 24:00 | 532.16 |
156 |
94 |
|
| 2 April 1999 06:00 | 532.17 |
197 |
94 |
0.00 |
| 2 April 1999 12:00 | 532.17 |
115 |
94 |
|
| 2 April 1999 18:00 | 532.17 |
115 |
94 |
|
| 2 April 1999 24:00 | 532.17 |
115 |
94 |
|
| 3 April 1999 06:00 | 532.17 |
404 |
94 |
0.00 |
| 3 April 1999 12:00 | 532.21 |
735 |
94 |
|
| 3 April 1999 18:00 | 532.29 |
1064 |
94 |
|
| 3 April 1999 24:00 | 532.32 |
652 |
94 |
|
| 4 April 1999 06:00 | 532.37 |
755 |
94 |
0.85 |
| 4 April 1999 12:00 | 532.39 |
507 |
94 |
|
| 4 April 1999 18:00 | 532.42 |
590 |
94 |
|
| 4 April 1999 24:00 | 532.44 |
507 |
94 |
|
| 5 April 1999 06:00 | 532.47 |
486 |
94 |
0.00 |
| 5 April 1999 12:00 | 532.49 |
404 |
94 |
|
| 5 April 1999 18:00 | 532.49 |
239 |
94 |
|
| 5 April 1999 24:00 | 532.51 |
404 |
94 |
|
| 6 April 1999 06:00 | 532.57 |
982 |
95 |
0.51 |
| 6 April 1999 12:00 | 532.59 |
652 |
95 |
|
| 6 April 1999 18:00 | 532.63 |
817 |
95 |
|
| 6 April 1999 24:00 | 532.70 |
1065 |
95 |
|
| 7 April 1999 06:00 | 532.71 |
260 |
95 |
0.00 |
| 7 April 1999 12:00 | 532.73 |
342 |
95 |
|
| 7 April 1999 18:00 | 532.73 |
177 |
95 |
|
| 7 April 1999 24:00 | 532.74 |
260 |
95 |
|
| 8 April 1999 06:00 | 532.75 |
260 |
95 |
0.00 |
| 8 April 1999 12:00 | 532.76 |
260 |
95 |
|
| 8 April 1999 18:00 | 532.76 |
177 |
95 |
|
| 8 April 1999 24:00 | 532.78 |
343 |
95 |
|
| 9 April 1999 06:00 | 532.86 |
1044 |
95 |
0.47 |
| 9 April 1999 12:00 | 532.88 |
549 |
95 |
|
| 9 April 1999 18:00 | 532.90 |
549 |
95 |
|
| 9 April 1999 24:00 | 532.92 |
549 |
95 |
|
| 10 April 1999 06:00 | 532.93 |
219 |
95 |
0.00 |
| 10 April 1999 12:00 | 532.93 |
136 |
95 |
|
| 10 April 1999 18:00 | 532.94 |
219 |
95 |
|
| 10 April 1999 24:00 | 532.94 |
136 |
95 |
|
| 11 April 1999 06:00 | 532.94 |
95 |
95 |
0.05 |
| 11 April 1999 12:00 | 532.94 |
95 |
95 |
|
| 11 April 1999 18:00 | 532.94 |
95 |
95 |
|
| 11 April 1999 24:00 | 532.94 |
95 |
95 |
|
| 12 April 1999 06:00 | 532.94 |
116 |
95 |
0.00 |
| 12 April 1999 12:00 | 532.94 |
116 |
95 |
|
| 12 April 1999 18:00 | 532.94 |
116 |
95 |
|
| 12 April 1999 24:00 | 532.95 |
198 |
95 |
|
| 13 April 1999 06:00 | 532.95 |
95 |
95 |
0.00 |
| 13 April 1999 12:00 | 532.95 |
95 |
95 |
|
| 13 April 1999 18:00 | 532.95 |
95 |
95 |
|
| 13 April 1999 24:00 | 532.95 |
95 |
95 |
|
| 14 April 1999 06:00 | 532.95 |
116 |
95 |
0.00 |
| 14 April 1999 12:00 | 532.95 |
116 |
95 |
|
| 14 April 1999 18:00 | 532.95 |
116 |
95 |
|
| 14 April 1999 24:00 | 532.96 |
198 |
95 |
|
| 15 April 1999 06:00 | 532.97 |
198 |
95 |
0.16 |
| 15 April 1999 12:00 | 532.97 |
116 |
95 |
|
| 15 April 1999 18:00 | 532.97 |
116 |
95 |
|
| 15 April 1999 24:00 | 532.97 |
116 |
95 |
|
| 16 April 1999 06:00 | 532.97 |
64 |
95 |
0.15 |
| 16 April 1999 12:00 | 532.97 |
64 |
95 |
|
| 16 April 1999 18:00 | 532.96 |
23 |
95 |
|
| 16 April 1999 24:00 | 532.96 |
64 |
95 |
|
| 17 April 1999 06:00 | 532.96 |
136 |
95 |
0.02 |
| 17 April 1999 12:00 | 532.97 |
218 |
95 |
|
| 17 April 1999 18:00 | 532.98 |
219 |
95 |
|
| 17 April 1999 24:00 | 532.98 |
136 |
95 |
|
| 18 April 1999 06:00 | 532.98 |
64 |
95 |
0.11 |
| 18 April 1999 12:00 | 532.98 |
64 |
95 |
|
| 18 April 1999 18:00 | 532.97 |
23 |
95 |
|
| 18 April 1999 24:00 | 532.97 |
64 |
95 |
|
| 19 April 1999 06:00 | 532.97 |
95 |
95 |
0.00 |
| 19 April 1999 12:00 | 532.97 |
95 |
95 |
|
| 19 April 1999 18:00 | 532.97 |
95 |
95 |
|
| 19 April 1999 24:00 | 532.97 |
95 |
95 |
|
| 20 April 1999 06:00 | 532.97 |
23 |
95 |
0.00 |
| 20 April 1999 12:00 | 532.96 |
2 |
95 |
|
| 20 April 1999 18:00 | 532.96 |
23 |
95 |
|
| 20 April 1999 24:00 | 532.95 |
2 |
95 |
|
| 21 April 1999 06:00 | 532.94 |
12 |
95 |
0.00 |
| 21 April 1999 12:00 | 532.95 |
178 |
95 |
|
| 21 April 1999 18:00 | 532.95 |
95 |
95 |
|
| 21 April 1999 24:00 | 532.95 |
95 |
95 |
|
| 22 April 1999 06:00 | 532.95 |
23 |
95 |
0.00 |
| 22 April 1999 12:00 | 532.94 |
2 |
95 |
|
| 22 April 1999 18:00 | 532.93 |
2 |
95 |
|
| 22 April 1999 24:00 | 532.93 |
23 |
95 |
|
| 23 April 1999 06:00 | 532.92 |
12 |
95 |
0.02 |
| 23 April 1999 12:00 | 532.92 |
95 |
95 |
|
| 23 April 1999 18:00 | 532.92 |
95 |
95 |
|
| 23 April 1999 24:00 | 532.93 |
178 |
95 |
|
| 24 April 1999 06:00 | 532.93 |
0 |
95 |
0.02 |
| 24 April 1999 12:00 | 532.92 |
0 |
95 |
|
| 24 April 1999 18:00 | 532.91 |
0 |
95 |
|
| 24 April 1999 24:00 | 532.90 |
0 |
95 |
|
| 25 April 1999 06:00 | 532.90 |
95 |
95 |
0.01 |
| 25 April 1999 12:00 | 532.90 |
95 |
95 |
|
| 25 April 1999 18:00 | 532.90 |
95 |
95 |
|
| 25 April 1999 24:00 | 532.90 |
95 |
95 |
|
| 26 April 1999 06:00 | 532.90 |
115 |
95 |
0.21 |
| 26 April 1999 12:00 | 532.91 |
198 |
95 |
|
| 26 April 1999 18:00 | 532.91 |
115 |
95 |
|
| 26 April 1999 24:00 | 532.91 |
115 |
95 |
|
| 27 April 1999 06:00 | 532.91 |
281 |
95 |
0.06 |
| 27 April 1999 12:00 | 532.93 |
446 |
95 |
|
| 27 April 1999 18:00 | 532.96 |
529 |
95 |
|
| 27 April 1999 24:00 | 533.00 |
611 |
95 |
|
| 28 April 1999 06:00 | 533.08 |
1194 |
95 |
1.00 |
| 28 April 1999 12:00 | 533.12 |
851 |
70 |
|
| 28 April 1999 18:00 | 533.17 |
921 |
44 |
|
| 28 April 1999 24:00 | 533.22 |
921 |
44 |
|
| 29 April 1999 06:00 | 533.26 |
643 |
44 |
0.25 |
| 29 April 1999 12:00 | 533.32 |
808 |
44 |
|
| 29 April 1999 18:00 | 533.34 |
478 |
44 |
|
| 29 April 1999 24:00 | 533.35 |
395 |
44 |
|
| 30 April 1999 06:00 | 533.36 |
210 |
44 |
0.00 |
| 30 April 1999 12:00 | 533.37 |
210 |
44 |
|
| 30 April 1999 18:00 | 533.38 |
210 |
44 |
|
| 30 April 1999 24:00 | 533.39 |
210 |
44 |
|
| 1 May 1999 06:00 | 533.40 |
189 |
44 |
0.00 |
| 1 May 1999 12:00 | 533.41 |
188 |
44 |
|
| 1 May 1999 18:00 | 533.41 |
106 |
44 |
|
| 1 May 1999 24:00 | 533.42 |
189 |
44 |
|
| 2 May 1999 06:00 | 533.43 |
148 |
44 |
0.00 |
| 2 May 1999 12:00 | 533.43 |
65 |
44 |
|
| 2 May 1999 18:00 | 533.43 |
65 |
44 |
|
| 2 May 1999 24:00 | 533.43 |
65 |
44 |
|
| 3 May 1999 06:00 | 533.44 |
148 |
44 |
0.00 |
| 3 May 1999 12:00 | 533.44 |
65 |
44 |
|
| 3 May 1999 18:00 | 533.44 |
65 |
44 |
|
| 3 May 1999 24:00 | 533.44 |
65 |
44 |
|
| 4 May 1999 06:00 | 533.44 |
65 |
44 |
0.00 |
| 4 May 1999 12:00 | 533.44 |
65 |
44 |
|
| 4 May 1999 18:00 | 533.44 |
65 |
44 |
|
| 4 May 1999 24:00 | 533.45 |
148 |
44 |
|
| 5 May 1999 06:00 | 533.49 |
478 |
44 |
0.22 |
| 5 May 1999 12:00 | 533.49 |
148 |
44 |
|
| 5 May 1999 18:00 | 533.48 |
65 |
44 |
|
| 5 May 1999 24:00 | 533.50 |
313 |
44 |
|
| 6 May 1999 06:00 | 533.64 |
2006 |
44 |
0.85 |
| 6 May 1999 12:00 | 533.73 |
1593 |
45 |
|
| 6 May 1999 18:00 | 533.83 |
1676 |
45 |
|
| 6 May 1999 24:00 | 533.89 |
1345 |
45 |
|
| 7 May 1999 06:00 | 533.91 |
354 |
45 |
0.10 |
| 7 May 1999 12:00 | 533.93 |
355 |
45 |
|
| 7 May 1999 18:00 | 533.94 |
272 |
45 |
|
| 7 May 1999 24:00 | 533.96 |
355 |
45 |
|
| 8 May 1999 06:00 | 533.97 |
189 |
45 |
0.00 |
| 8 May 1999 12:00 | 533.97 |
107 |
45 |
|
| 8 May 1999 18:00 | 533.98 |
189 |
45 |
|
| 8 May 1999 24:00 | 533.99 |
189 |
45 |
|
| 9 May 1999 06:00 | 534.00 |
210 |
45 |
0.00 |
| 9 May 1999 12:00 | 534.01 |
195 |
45 |
|
| 9 May 1999 18:00 | 534.02 |
195 |
45 |
|
| 9 May 1999 24:00 | 534.02 |
109 |
45 |
|
| 10 May 1999 06:00 | 534.02 |
66 |
45 |
0.00 |
| 10 May 1999 12:00 | 534.02 |
66 |
45 |
|
| 10 May 1999 18:00 | 534.03 |
153 |
45 |
|
| 10 May 1999 24:00 | 534.03 |
66 |
45 |
|
| 11 May 1999 06:00 | 534.03 |
37 |
45 |
0.00 |
| 11 May 1999 12:00 | 534.03 |
30 |
32 |
|
| 11 May 1999 18:00 | 534.03 |
24 |
19 |
|
| 11 May 1999 24:00 | 534.03 |
24 |
19 |
|
| 12 May 1999 06:00 | 534.03 |
127 |
19 |
0.00 |
| 12 May 1999 12:00 | 534.03 |
127 |
19 |
|
| 12 May 1999 18:00 | 534.03 |
127 |
19 |
|
| 12 May 1999 24:00 | 534.08 |
559 |
19 |
|
| 13 May 1999 06:00 | 534.06 |
0 |
19 |
0.52 |
| 13 May 1999 12:00 | 534.06 |
0 |
19 |
|
| 13 May 1999 18:00 | 534.06 |
0 |
19 |
|
| 13 May 1999 24:00 | 534.06 |
0 |
19 |
|
| 14 May 1999 06:00 | 534.07 |
95 |
19 |
0.03 |
| 14 May 1999 12:00 | 534.06 |
8 |
19 |
|
| 14 May 1999 18:00 | 534.07 |
95 |
19 |
|
| 14 May 1999 24:00 | 534.07 |
52 |
19 |
|
| 15 May 1999 06:00 | 534.07 |
19 |
19 |
0.00 |
| 15 May 1999 12:00 | 534.07 |
19 |
19 |
|
| 15 May 1999 18:00 | 534.08 |
30 |
19 |
|
| 15 May 1999 24:00 | 534.07 |
8 |
19 |
|
| 16 May 1999 06:00 | 534.07 |
19 |
19 |
0.00 |
| 16 May 1999 12:00 | 534.07 |
41 |
19 |
|
| 16 May 1999 18:00 | 534.08 |
127 |
19 |
|
| 16 May 1999 24:00 | 534.08 |
41 |
19 |
|
| 17 May 1999 06:00 | 534.08 |
62 |
19 |
0.00 |
| 17 May 1999 12:00 | 534.08 |
62 |
19 |
|
| 17 May 1999 18:00 | 534.08 |
62 |
19 |
|
| 17 May 1999 24:00 | 534.10 |
235 |
19 |
|
| 18 May 1999 06:00 | 534.12 |
257 |
19 |
0.36 |
| 18 May 1999 12:00 | 534.12 |
84 |
19 |
|
| 18 May 1999 18:00 | 534.13 |
170 |
19 |
|
| 18 May 1999 24:00 | 534.13 |
84 |
19 |
|
| 19 May 1999 06:00 | 534.13 |
0 |
19 |
0.10 |
| 19 May 1999 12:00 | 534.13 |
0 |
19 |
|
| 19 May 1999 18:00 | 534.12 |
0 |
19 |
|
| 19 May 1999 24:00 | 534.12 |
0 |
19 |
|
| 20 May 1999 06:00 | 534.12 |
0 |
19 |
0.00 |
| 20 May 1999 12:00 | 534.12 |
0 |
19 |
|
| 20 May 1999 18:00 | 534.11 |
0 |
19 |
|
| 20 May 1999 24:00 | 534.11 |
0 |
19 |
|
| 21 May 1999 06:00 | 534.11 |
0 |
19 |
0.00 |
| 21 May 1999 12:00 | 534.10 |
0 |
19 |
|
| 21 May 1999 18:00 | 534.10 |
0 |
19 |
|
| 21 May 1999 24:00 | 534.09 |
0 |
19 |
|
| 22 May 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
| 22 May 1999 12:00 | 534.09 |
0 |
19 |
|
| 22 May 1999 18:00 | 534.08 |
0 |
19 |
|
| 22 May 1999 24:00 | 534.08 |
0 |
19 |
|
| 23 May 1999 06:00 | 534.08 |
19 |
19 |
0.01 |
| 23 May 1999 12:00 | 534.08 |
19 |
19 |
|
| 23 May 1999 18:00 | 534.08 |
19 |
19 |
|
| 23 May 1999 24:00 | 534.08 |
19 |
19 |
|
| 24 May 1999 06:00 | 534.08 |
0 |
19 |
0.30 |
| 24 May 1999 12:00 | 534.08 |
0 |
19 |
|
| 24 May 1999 18:00 | 534.07 |
0 |
19 |
|
| 24 May 1999 24:00 | 534.07 |
0 |
19 |
|
| 25 May 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
| 25 May 1999 12:00 | 534.07 |
0 |
19 |
|
| 25 May 1999 18:00 | 534.06 |
0 |
19 |
|
| 25 May 1999 24:00 | 534.05 |
0 |
19 |
|
| 26 May 1999 06:00 | 534.04 |
0 |
19 |
0.00 |
| 26 May 1999 12:00 | 534.04 |
0 |
19 |
|
| 26 May 1999 18:00 | 534.04 |
0 |
19 |
|
| 26 May 1999 24:00 | 534.03 |
0 |
19 |
|
| 27 May 1999 06:00 | 534.03 |
0 |
19 |
0.00 |
| 27 May 1999 12:00 | 534.03 |
0 |
19 |
|
| 27 May 1999 18:00 | 534.02 |
0 |
19 |
|
| 27 May 1999 24:00 | 534.02 |
0 |
19 |
|
| 28 May 1999 06:00 | 534.02 |
0 |
19 |
0.00 |
| 28 May 1999 12:00 | 534.01 |
0 |
19 |
|
| 28 May 1999 18:00 | 534.01 |
0 |
19 |
|
| 28 May 1999 24:00 | 534.01 |
0 |
19 |
|
| 29 May 1999 06:00 | 534.00 |
0 |
19 |
0.00 |
| 29 May 1999 12:00 | 534.00 |
0 |
19 |
|
| 29 May 1999 18:00 | 533.99 |
0 |
19 |
|
| 29 May 1999 24:00 | 533.99 |
0 |
19 |
|
| 30 May 1999 06:00 | 533.99 |
50 |
19 |
0.00 |
| 30 May 1999 12:00 | 533.98 |
9 |
19 |
|
| 30 May 1999 18:00 | 534.00 |
133 |
19 |
|
| 30 May 1999 24:00 | 534.00 |
50 |
19 |
|
| 31 May 1999 06:00 | 534.00 |
52 |
19 |
0.09 |
| 31 May 1999 12:00 | 534.01 |
95 |
19 |
|
| 31 May 1999 18:00 | 534.02 |
95 |
19 |
|
| 31 May 1999 24:00 | 534.01 |
8 |
19 |
|
| 1 June 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
| 1 June 1999 12:00 | 534.00 |
0 |
19 |
|
| 1 June 1999 18:00 | 534.00 |
0 |
19 |
|
| 1 June 1999 24:00 | 533.99 |
0 |
19 |
|
| 2 June 1999 06:00 | 534.09 |
771 |
19 |
1.26 |
| 2 June 1999 12:00 | 534.06 |
212 |
19 |
|
| 2 June 1999 18:00 | 534.09 |
471 |
19 |
|
| 2 June 1999 24:00 | 534.09 |
342 |
19 |
|
| 3 June 1999 06:00 | 534.08 |
8 |
19 |
0.00 |
| 3 June 1999 12:00 | 534.09 |
30 |
19 |
|
| 3 June 1999 18:00 | 534.09 |
19 |
19 |
|
| 3 June 1999 24:00 | 534.09 |
19 |
19 |
|
| 4 June 1999 06:00 | 534.09 |
84 |
19 |
0.00 |
| 4 June 1999 12:00 | 534.09 |
84 |
19 |
|
| 4 June 1999 18:00 | 534.08 |
41 |
19 |
|
| 4 June 1999 24:00 | 534.11 |
213 |
19 |
|
| 5 June 1999 06:00 | 534.13 |
365 |
19 |
0.49 |
| 5 June 1999 12:00 | 534.13 |
52 |
19 |
|
| 5 June 1999 18:00 | 534.12 |
8 |
19 |
|
| 5 June 1999 24:00 | 534.12 |
52 |
19 |
|
| 6 June 1999 06:00 | 534.11 |
8 |
19 |
0.00 |
| 6 June 1999 12:00 | 534.11 |
19 |
19 |
|
| 6 June 1999 18:00 | 534.13 |
41 |
19 |
|
| 6 June 1999 24:00 | 534.12 |
8 |
19 |
|
| 7 June 1999 06:00 | 534.12 |
0 |
19 |
0.70 |
| 7 June 1999 12:00 | 534.11 |
0 |
19 |
|
| 7 June 1999 18:00 | 534.11 |
0 |
19 |
|
| 7 June 1999 24:00 | 534.11 |
0 |
19 |
|
| 8 June 1999 06:00 | 534.11 |
0 |
19 |
0.00 |
| 8 June 1999 12:00 | 534.10 |
0 |
19 |
|
| 8 June 1999 18:00 | 534.10 |
0 |
19 |
|
| 8 June 1999 24:00 | 534.09 |
0 |
19 |
|
| 9 June 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
| 9 June 1999 12:00 | 534.08 |
0 |
19 |
|
| 9 June 1999 18:00 | 534.08 |
0 |
19 |
|
| 9 June 1999 24:00 | 534.08 |
0 |
19 |
|
| 10 June 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
| 10 June 1999 12:00 | 534.07 |
0 |
19 |
|
| 10 June 1999 18:00 | 534.07 |
0 |
19 |
|
| 10 June 1999 24:00 | 534.07 |
0 |
19 |
|
| 11 June 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
| 11 June 1999 12:00 | 534.06 |
0 |
19 |
|
| 11 June 1999 18:00 | 534.05 |
0 |
19 |
|
| 11 June 1999 24:00 | 534.04 |
0 |
19 |
|
| 12 June 1999 06:00 | 534.03 |
0 |
19 |
0.00 |
| 12 June 1999 12:00 | 534.02 |
0 |
19 |
|
| 12 June 1999 18:00 | 534.01 |
0 |
19 |
|
| 12 June 1999 24:00 | 534.01 |
0 |
19 |
|
| 13 June 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
| 13 June 1999 12:00 | 534.01 |
0 |
19 |
|
| 13 June 1999 18:00 | 534.00 |
0 |
19 |
|
| 13 June 1999 24:00 | 534.00 |
0 |
19 |
|
| 14 June 1999 06:00 | 533.99 |
0 |
19 |
0.08 |
| 14 June 1999 12:00 | 533.99 |
0 |
19 |
|
| 14 June 1999 18:00 | 533.97 |
0 |
19 |
|
| 14 June 1999 24:00 | 533.97 |
0 |
19 |
|
| 15 June 1999 06:00 | 533.97 |
0 |
19 |
0.00 |
| 15 June 1999 12:00 | 533.96 |
0 |
19 |
|
| 15 June 1999 18:00 | 533.95 |
0 |
19 |
|
| 15 June 1999 24:00 | 533.95 |
0 |
19 |
|
| 16 June 1999 06:00 | 533.93 |
0 |
19 |
0.00 |
| 16 June 1999 12:00 | 533.92 |
0 |
19 |
|
| 16 June 1999 18:00 | 533.91 |
0 |
19 |
|
| 16 June 1999 24:00 | 533.90 |
0 |
19 |
|
| 17 June 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
| 17 June 1999 12:00 | 533.88 |
0 |
19 |
|
| 17 June 1999 18:00 | 533.88 |
0 |
31 |
|
| 17 June 1999 24:00 | 533.87 |
0 |
45 |
|
| 18 June 1999 06:00 | 533.86 |
0 |
45 |
0.00 |
| 18 June 1999 12:00 | 533.85 |
0 |
20 |
|
| 18 June 1999 18:00 | 533.84 |
0 |
19 |
|
| 18 June 1999 24:00 | 533.84 |
0 |
19 |
|
| 19 June 1999 06:00 | 533.84 |
0 |
19 |
0.00 |
| 19 June 1999 12:00 | 533.84 |
0 |
19 |
|
| 19 June 1999 18:00 | 533.83 |
0 |
19 |
|
| 19 June 1999 24:00 | 533.83 |
0 |
19 |
|
| 20 June 1999 06:00 | 533.83 |
19 |
19 |
0.00 |
| 20 June 1999 12:00 | 533.83 |
19 |
19 |
|
| 20 June 1999 18:00 | 533.83 |
19 |
19 |
|
| 20 June 1999 24:00 | 533.83 |
19 |
19 |
|
| 21 June 1999 06:00 | 533.83 |
0 |
19 |
0.00 |
| 21 June 1999 12:00 | 533.82 |
0 |
19 |
|
| 21 June 1999 18:00 | 533.82 |
0 |
19 |
|
| 21 June 1999 24:00 | 533.82 |
0 |
19 |
|
| 22 June 1999 06:00 | 533.82 |
0 |
19 |
0.00 |
| 22 June 1999 12:00 | 533.82 |
0 |
19 |
|
| 22 June 1999 18:00 | 533.81 |
0 |
19 |
|
| 22 June 1999 24:00 | 533.81 |
0 |
19 |
|
| 23 June 1999 06:00 | 533.81 |
0 |
19 |
0.00 |
| 23 June 1999 12:00 | 533.79 |
0 |
19 |
|
| 23 June 1999 18:00 | 533.79 |
0 |
19 |
|
| 23 June 1999 24:00 | 533.80 |
0 |
19 |
|
| 24 June 1999 06:00 | 533.82 |
246 |
19 |
0.45 |
| 24 June 1999 12:00 | 533.82 |
81 |
19 |
|
| 24 June 1999 18:00 | 533.82 |
81 |
19 |
|
| 24 June 1999 24:00 | 533.83 |
164 |
19 |
|
| 25 June 1999 06:00 | 533.83 |
19 |
19 |
0.21 |
| 25 June 1999 12:00 | 533.83 |
19 |
19 |
|
| 25 June 1999 18:00 | 533.83 |
19 |
19 |
|
| 25 June 1999 24:00 | 533.83 |
19 |
19 |
|
| 26 June 1999 06:00 | 533.83 |
246 |
19 |
0.00 |
| 26 June 1999 12:00 | 533.83 |
246 |
19 |
|
| 26 June 1999 18:00 | 533.87 |
576 |
19 |
|
| 26 June 1999 24:00 | 533.94 |
824 |
19 |
|
| 27 June 1999 06:00 | 533.94 |
19 |
19 |
1.32 |
| 27 June 1999 12:00 | 533.96 |
308 |
19 |
|
| 27 June 1999 18:00 | 533.99 |
391 |
19 |
|
| 27 June 1999 24:00 | 534.00 |
226 |
19 |
|
| 28 June 1999 06:00 | 534.11 |
2738 |
19 |
0.40 |
| 28 June 1999 12:00 | 534.54 |
5500 |
19 |
|
| 28 June 1999 18:00 | 534.75 |
3602 |
19 |
|
| 28 June 1999 24:00 | 534.82 |
2393 |
19 |
|
| 29 June 1999 06:00 | 534.85 |
429 |
19 |
1.40 |
| 29 June 1999 12:00 | 534.86 |
257 |
19 |
|
| 29 June 1999 18:00 | 534.88 |
343 |
19 |
|
| 29 June 1999 24:00 | 534.89 |
257 |
19 |
|
| 30 June 1999 06:00 | 534.90 |
149 |
19 |
0.12 |
| 30 June 1999 12:00 | 534.91 |
148 |
19 |
|
| 30 June 1999 18:00 | 534.91 |
63 |
19 |
|
| 30 June 1999 24:00 | 534.91 |
63 |
19 |
|
| 1 July 1999 06:00 | 534.92 |
1401 |
19 |
0.16 |
| 1 July 1999 12:00 | 534.92 |
1314 |
19 |
|
| 1 July 1999 18:00 | 535.28 |
4422 |
20 |
|
| 1 July 1999 24:00 | 535.51 |
3299 |
20 |
|
| 2 July 1999 06:00 | 535.66 |
1897 |
20 |
2.00 |
| 2 July 1999 12:00 | 535.70 |
948 |
20 |
|
| 2 July 1999 18:00 | 535.74 |
947 |
20 |
|
| 2 July 1999 24:00 | 535.78 |
948 |
20 |
|
| 3 July 1999 06:00 | 535.80 |
203 |
20 |
0.01 |
| 3 July 1999 12:00 | 535.79 |
74 |
20 |
|
| 3 July 1999 18:00 | 535.80 |
160 |
20 |
|
| 3 July 1999 24:00 | 535.81 |
160 |
20 |
|
| 4 July 1999 06:00 | 535.82 |
193 |
20 |
0.00 |
| 4 July 1999 12:00 | 535.82 |
63 |
20 |
|
| 4 July 1999 18:00 | 535.83 |
149 |
20 |
|
| 4 July 1999 24:00 | 535.83 |
63 |
20 |
|
| 5 July 1999 06:00 | 535.83 |
0 |
20 |
0.00 |
| 5 July 1999 12:00 | 535.82 |
0 |
20 |
|
| 5 July 1999 18:00 | 535.82 |
0 |
20 |
|
| 5 July 1999 24:00 | 535.82 |
0 |
20 |
|
| 6 July 1999 06:00 | 535.82 |
0 |
20 |
0.00 |
| 6 July 1999 12:00 | 535.81 |
0 |
20 |
|
| 6 July 1999 18:00 | 535.81 |
0 |
20 |
|
| 6 July 1999 24:00 | 535.80 |
0 |
20 |
|
| 7 July 1999 06:00 | 535.80 |
0 |
20 |
0.00 |
| 7 July 1999 12:00 | 535.79 |
0 |
20 |
|
| 7 July 1999 18:00 | 535.79 |
0 |
20 |
|
| 7 July 1999 24:00 | 535.78 |
0 |
20 |
|
| 8 July 1999 06:00 | 535.78 |
0 |
20 |
0.00 |
| 8 July 1999 12:00 | 535.78 |
0 |
20 |
|
| 8 July 1999 18:00 | 535.77 |
0 |
20 |
|
| 8 July 1999 24:00 | 535.77 |
0 |
20 |
|
| 9 July 1999 06:00 | 535.76 |
41 |
20 |
0.00 |
| 9 July 1999 12:00 | 535.76 |
84 |
20 |
|
| 9 July 1999 18:00 | 535.75 |
41 |
20 |
|
| 9 July 1999 24:00 | 535.79 |
257 |
20 |
|
| 10 July 1999 06:00 | 535.77 |
0 |
20 |
0.32 |
| 10 July 1999 12:00 | 535.76 |
0 |
20 |
|
| 10 July 1999 18:00 | 535.76 |
0 |
20 |
|
| 10 July 1999 24:00 | 535.75 |
0 |
20 |
|
| 11 July 1999 06:00 | 535.75 |
20 |
20 |
0.01 |
| 11 July 1999 12:00 | 535.74 |
0 |
20 |
|
| 11 July 1999 18:00 | 535.73 |
0 |
20 |
|
| 11 July 1999 24:00 | 535.72 |
0 |
20 |
|
| 12 July 1999 06:00 | 535.71 |
0 |
20 |
0.00 |
| 12 July 1999 12:00 | 535.71 |
0 |
20 |
|
| 12 July 1999 18:00 | 535.70 |
0 |
20 |
|
| 12 July 1999 24:00 | 535.70 |
0 |
20 |
|
| 13 July 1999 06:00 | 535.69 |
0 |
20 |
0.00 |
| 13 July 1999 12:00 | 535.68 |
0 |
20 |
|
| 13 July 1999 18:00 | 535.68 |
0 |
20 |
|
| 13 July 1999 24:00 | 535.67 |
0 |
20 |
|
| 14 July 1999 06:00 | 535.67 |
20 |
20 |
0.00 |
| 14 July 1999 12:00 | 535.67 |
20 |
20 |
|
| 14 July 1999 18:00 | 535.67 |
20 |
20 |
|
| 14 July 1999 24:00 | 535.67 |
20 |
20 |
|
| 15 July 1999 06:00 | 535.67 |
0 |
20 |
0.00 |
| 15 July 1999 12:00 | 535.66 |
0 |
20 |
|
| 15 July 1999 18:00 | 535.65 |
0 |
20 |
|
| 15 July 1999 24:00 | 535.65 |
0 |
20 |
|
| 16 July 1999 06:00 | 535.65 |
0 |
20 |
0.00 |
| 16 July 1999 12:00 | 535.64 |
0 |
20 |
|
| 16 July 1999 18:00 | 535.63 |
0 |
20 |
|
| 16 July 1999 24:00 | 535.63 |
0 |
20 |
|
| 17 July 1999 06:00 | 535.63 |
0 |
20 |
0.00 |
| 17 July 1999 12:00 | 535.62 |
0 |
20 |
|
| 17 July 1999 18:00 | 535.63 |
0 |
20 |
|
| 17 July 1999 24:00 | 535.60 |
0 |
20 |
|
| 18 July 1999 06:00 | 535.61 |
30 |
20 |
0.00 |
| 18 July 1999 12:00 | 535.61 |
20 |
20 |
|
| 18 July 1999 18:00 | 535.60 |
9 |
20 |
|
| 18 July 1999 24:00 | 535.60 |
20 |
20 |
|
| 19 July 1999 06:00 | 535.59 |
0 |
20 |
0.00 |
| 19 July 1999 12:00 | 535.58 |
0 |
20 |
|
| 19 July 1999 18:00 | 535.58 |
0 |
20 |
|
| 19 July 1999 24:00 | 535.58 |
0 |
20 |
|
| 20 July 1999 06:00 | 535.58 |
149 |
20 |
0.00 |
| 20 July 1999 12:00 | 535.56 |
63 |
20 |
|
| 20 July 1999 18:00 | 535.57 |
192 |
20 |
|
| 20 July 1999 24:00 | 535.62 |
365 |
20 |
|
| 21 July 1999 06:00 | 535.62 |
0 |
20 |
1.00 |
| 21 July 1999 12:00 | 535.62 |
0 |
20 |
|
| 21 July 1999 18:00 | 535.61 |
0 |
20 |
|
| 21 July 1999 24:00 | 535.61 |
0 |
20 |
|
| 22 July 1999 06:00 | 535.61 |
0 |
20 |
0.00 |
| 22 July 1999 12:00 | 535.61 |
0 |
20 |
|
| 22 July 1999 18:00 | 535.60 |
0 |
20 |
|
| 22 July 1999 24:00 | 535.60 |
0 |
20 |
|
| 23 July 1999 06:00 | 535.59 |
0 |
20 |
0.00 |
| 23 July 1999 12:00 | 535.59 |
0 |
20 |
|
| 23 July 1999 18:00 | 535.58 |
0 |
20 |
|
| 23 July 1999 24:00 | 535.58 |
0 |
20 |
|
| 24 July 1999 06:00 | 535.56 |
0 |
20 |
0.00 |
| 24 July 1999 12:00 | 535.56 |
0 |
20 |
|
| 24 July 1999 18:00 | 535.55 |
0 |
20 |
|
| 24 July 1999 24:00 | 535.55 |
0 |
20 |
|
| 25 July 1999 06:00 | 535.54 |
0 |
20 |
0.00 |
| 25 July 1999 12:00 | 535.54 |
0 |
20 |
|
| 25 July 1999 18:00 | 535.53 |
0 |
20 |
|
| 25 July 1999 24:00 | 535.53 |
0 |
20 |
|
| 26 July 1999 06:00 | 535.52 |
0 |
20 |
0.00 |
| 26 July 1999 12:00 | 535.52 |
0 |
20 |
|
| 26 July 1999 18:00 | 535.51 |
0 |
20 |
|
| 26 July 1999 24:00 | 535.51 |
0 |
20 |
|
| 27 July 1999 06:00 | 535.51 |
0 |
20 |
0.00 |
| 27 July 1999 12:00 | 535.50 |
0 |
20 |
|
| 27 July 1999 18:00 | 535.50 |
0 |
20 |
|
| 27 July 1999 24:00 | 535.49 |
0 |
20 |
|
| 28 July 1999 06:00 | 535.49 |
0 |
20 |
0.00 |
| 28 July 1999 12:00 | 535.48 |
0 |
20 |
|
| 28 July 1999 18:00 | 535.48 |
0 |
20 |
|
| 28 July 1999 24:00 | 535.47 |
0 |
20 |
|
| 29 July 1999 06:00 | 535.47 |
0 |
20 |
0.00 |
| 29 July 1999 12:00 | 535.46 |
0 |
20 |
|
| 29 July 1999 18:00 | 535.45 |
0 |
20 |
|
| 29 July 1999 24:00 | 535.44 |
0 |
20 |
|
| 30 July 1999 06:00 | 535.44 |
0 |
20 |
0.00 |
| 30 July 1999 12:00 | 535.44 |
0 |
20 |
|
| 30 July 1999 18:00 | 535.43 |
0 |
20 |
|
| 30 July 1999 24:00 | 535.43 |
0 |
20 |
|
| 31 July 1999 06:00 | 535.43 |
0 |
20 |
0.00 |
| 31 July 1999 12:00 | 535.43 |
0 |
20 |
|
| 31 July 1999 18:00 | 535.42 |
0 |
20 |
|
| 31 July 1999 24:00 | 535.41 |
0 |
20 |
|
| 1 August 1999 06:00 | 535.41 |
20 |
20 |
0.02 |
| 1 August 1999 12:00 | 535.40 |
0 |
20 |
|
| 1 August 1999 18:00 | 535.39 |
0 |
20 |
|
| 1 August 1999 24:00 | 535.38 |
0 |
20 |
|
| 2 August 1999 06:00 | 535.38 |
0 |
20 |
0.00 |
| 2 August 1999 12:00 | 535.36 |
0 |
20 |
|
| 2 August 1999 18:00 | 535.34 |
0 |
20 |
|
| 2 August 1999 24:00 | 535.33 |
0 |
20 |
|
| 3 August 1999 06:00 | 535.32 |
0 |
20 |
0.00 |
| 3 August 1999 12:00 | 535.31 |
0 |
20 |
|
| 3 August 1999 18:00 | 535.30 |
0 |
20 |
|
| 3 August 1999 24:00 | 535.30 |
0 |
20 |
|
| 4 August 1999 06:00 | 535.29 |
0 |
20 |
0.00 |
| 4 August 1999 12:00 | 535.28 |
0 |
20 |
|
| 4 August 1999 18:00 | 535.27 |
0 |
20 |
|
| 4 August 1999 24:00 | 535.27 |
0 |
20 |
|
| 5 August 1999 06:00 | 535.27 |
0 |
20 |
0.00 |
| 5 August 1999 12:00 | 535.26 |
0 |
20 |
|
| 5 August 1999 18:00 | 535.25 |
0 |
20 |
|
| 5 August 1999 24:00 | 535.25 |
0 |
20 |
|
| 6 August 1999 06:00 | 535.25 |
0 |
20 |
0.00 |
| 6 August 1999 12:00 | 535.24 |
0 |
20 |
|
| 6 August 1999 18:00 | 535.24 |
0 |
20 |
|
| 6 August 1999 24:00 | 535.24 |
0 |
20 |
|
| 7 August 1999 06:00 | 535.23 |
0 |
20 |
0.00 |
| 7 August 1999 12:00 | 535.23 |
0 |
20 |
|
| 7 August 1999 18:00 | 535.22 |
0 |
20 |
|
| 7 August 1999 24:00 | 535.22 |
0 |
20 |
|
| 8 August 1999 06:00 | 535.22 |
41 |
20 |
0.07 |
| 8 August 1999 12:00 | 535.23 |
128 |
20 |
|
| 8 August 1999 18:00 | 535.23 |
41 |
20 |
|
| 8 August 1999 24:00 | 535.23 |
41 |
20 |
|
| 9 August 1999 06:00 | 535.23 |
0 |
20 |
0.27 |
| 9 August 1999 12:00 | 535.22 |
0 |
20 |
|
| 9 August 1999 18:00 | 535.22 |
0 |
20 |
|
| 9 August 1999 24:00 | 535.21 |
0 |
20 |
|
| 10 August 1999 06:00 | 535.21 |
0 |
20 |
0.00 |
| 10 August 1999 12:00 | 535.20 |
0 |
20 |
|
| 10 August 1999 18:00 | 535.20 |
0 |
20 |
|
| 10 August 1999 24:00 | 535.20 |
0 |
20 |
|
| 11 August 1999 06:00 | 535.19 |
0 |
20 |
0.02 |
| 11 August 1999 12:00 | 535.19 |
0 |
20 |
|
| 11 August 1999 18:00 | 535.17 |
0 |
20 |
|
| 11 August 1999 24:00 | 535.15 |
0 |
20 |
|
| 12 August 1999 06:00 | 535.14 |
0 |
20 |
0.01 |
| 12 August 1999 12:00 | 535.13 |
0 |
20 |
|
| 12 August 1999 18:00 | 535.13 |
0 |
20 |
|
| 12 August 1999 24:00 | 535.12 |
0 |
20 |
|
| 13 August 1999 06:00 | 535.11 |
0 |
20 |
0.00 |
| 13 August 1999 12:00 | 535.09 |
0 |
20 |
|
| 13 August 1999 18:00 | 535.05 |
0 |
20 |
|
| 13 August 1999 24:00 | 535.07 |
0 |
20 |
|
| 14 August 1999 06:00 | 535.07 |
0 |
20 |
0.00 |
| 14 August 1999 12:00 | 535.06 |
0 |
20 |
|
| 14 August 1999 18:00 | 535.06 |
0 |
20 |
|
| 14 August 1999 24:00 | 535.05 |
0 |
20 |
|
| 15 August 1999 06:00 | 535.05 |
0 |
20 |
0.00 |
| 15 August 1999 12:00 | 535.05 |
0 |
20 |
|
| 15 August 1999 18:00 | 535.03 |
0 |
20 |
|
| 15 August 1999 24:00 | 535.03 |
0 |
20 |
|
| 16 August 1999 06:00 | 535.02 |
0 |
20 |
0.00 |
| 16 August 1999 12:00 | 535.02 |
0 |
20 |
|
| 16 August 1999 18:00 | 535.01 |
0 |
20 |
|
| 16 August 1999 24:00 | 535.01 |
0 |
20 |
|
| 17 August 1999 06:00 | 535.00 |
0 |
20 |
0.00 |
| 17 August 1999 12:00 | 534.99 |
0 |
19 |
|
| 17 August 1999 18:00 | 534.98 |
0 |
19 |
|
| 17 August 1999 24:00 | 534.98 |
0 |
19 |
|
| 18 August 1999 06:00 | 534.97 |
0 |
19 |
0.00 |
| 18 August 1999 12:00 | 534.97 |
0 |
19 |
|
| 18 August 1999 18:00 | 534.96 |
0 |
19 |
|
| 18 August 1999 24:00 | 534.96 |
0 |
19 |
|
| 19 August 1999 06:00 | 534.96 |
0 |
19 |
0.00 |
| 19 August 1999 12:00 | 534.95 |
0 |
19 |
|
| 19 August 1999 18:00 | 534.94 |
0 |
19 |
|
| 19 August 1999 24:00 | 534.93 |
0 |
19 |
|
| 20 August 1999 06:00 | 534.92 |
0 |
19 |
0.00 |
| 20 August 1999 12:00 | 534.91 |
0 |
19 |
|
| 20 August 1999 18:00 | 534.90 |
0 |
19 |
|
| 20 August 1999 24:00 | 534.90 |
0 |
19 |
|
| 21 August 1999 06:00 | 534.89 |
0 |
19 |
0.00 |
| 21 August 1999 12:00 | 534.89 |
0 |
19 |
|
| 21 August 1999 18:00 | 534.88 |
0 |
19 |
|
| 21 August 1999 24:00 | 534.87 |
0 |
19 |
|
| 22 August 1999 06:00 | 534.87 |
0 |
19 |
0.00 |
| 22 August 1999 12:00 | 534.86 |
0 |
19 |
|
| 22 August 1999 18:00 | 534.85 |
0 |
19 |
|
| 22 August 1999 24:00 | 534.84 |
0 |
19 |
|
| 23 August 1999 06:00 | 534.85 |
0 |
19 |
0.00 |
| 23 August 1999 12:00 | 534.84 |
0 |
19 |
|
| 23 August 1999 18:00 | 534.84 |
0 |
19 |
|
| 23 August 1999 24:00 | 534.83 |
0 |
19 |
|
| 24 August 1999 06:00 | 534.83 |
19 |
19 |
0.00 |
| 24 August 1999 12:00 | 534.83 |
19 |
19 |
|
| 24 August 1999 18:00 | 534.83 |
19 |
19 |
|
| 24 August 1999 24:00 | 534.83 |
19 |
19 |
|
| 25 August 1999 06:00 | 534.83 |
0 |
19 |
0.33 |
| 25 August 1999 12:00 | 534.82 |
0 |
19 |
|
| 25 August 1999 18:00 | 534.82 |
0 |
19 |
|
| 25 August 1999 24:00 | 534.82 |
0 |
19 |
|
| 26 August 1999 06:00 | 534.82 |
0 |
19 |
0.00 |
| 26 August 1999 12:00 | 534.81 |
0 |
19 |
|
| 26 August 1999 18:00 | 534.81 |
0 |
19 |
|
| 26 August 1999 24:00 | 534.81 |
0 |
19 |
|
| 27 August 1999 06:00 | 534.81 |
0 |
19 |
0.00 |
| 27 August 1999 12:00 | 534.80 |
0 |
19 |
|
| 27 August 1999 18:00 | 534.79 |
0 |
19 |
|
| 27 August 1999 24:00 | 534.79 |
0 |
19 |
|
| 28 August 1999 06:00 | 534.78 |
0 |
19 |
0.00 |
| 28 August 1999 12:00 | 534.77 |
0 |
19 |
|
| 28 August 1999 18:00 | 534.77 |
0 |
19 |
|
| 28 August 1999 24:00 | 534.77 |
0 |
19 |
|
| 29 August 1999 06:00 | 534.76 |
0 |
19 |
0.00 |
| 29 August 1999 12:00 | 534.75 |
0 |
19 |
|
| 29 August 1999 18:00 | 534.74 |
0 |
19 |
|
| 29 August 1999 24:00 | 534.73 |
0 |
19 |
|
| 30 August 1999 06:00 | 534.73 |
0 |
19 |
0.00 |
| 30 August 1999 12:00 | 534.72 |
0 |
19 |
|
| 30 August 1999 18:00 | 534.71 |
0 |
19 |
|
| 30 August 1999 24:00 | 534.70 |
0 |
19 |
|
| 31 August 1999 06:00 | 534.69 |
0 |
19 |
0.00 |
| 31 August 1999 12:00 | 534.68 |
0 |
19 |
|
| 31 August 1999 18:00 | 534.68 |
0 |
19 |
|
| 31 August 1999 24:00 | 534.68 |
0 |
19 |
|
| 1 September 1999 06:00 | 534.68 |
0 |
19 |
0.00 |
| 1 September 1999 12:00 | 534.67 |
0 |
19 |
|
| 1 September 1999 18:00 | 534.66 |
0 |
19 |
|
| 1 September 1999 24:00 | 534.66 |
0 |
19 |
|
| 2 September 1999 06:00 | 534.65 |
0 |
19 |
0.00 |
| 2 September 1999 12:00 | 534.65 |
0 |
19 |
|
| 2 September 1999 18:00 | 534.64 |
0 |
19 |
|
| 2 September 1999 24:00 | 534.64 |
0 |
19 |
|
| 3 September 1999 06:00 | 534.63 |
0 |
19 |
0.00 |
| 3 September 1999 12:00 | 534.63 |
0 |
19 |
|
| 3 September 1999 18:00 | 534.63 |
0 |
19 |
|
| 3 September 1999 24:00 | 534.63 |
0 |
19 |
|
| 4 September 1999 06:00 | 534.62 |
0 |
19 |
0.00 |
| 4 September 1999 12:00 | 534.62 |
0 |
19 |
|
| 4 September 1999 18:00 | 534.61 |
0 |
19 |
|
| 4 September 1999 24:00 | 534.61 |
0 |
19 |
|
| 5 September 1999 06:00 | 534.61 |
0 |
19 |
0.00 |
| 5 September 1999 12:00 | 534.60 |
0 |
19 |
|
| 5 September 1999 18:00 | 534.59 |
0 |
19 |
|
| 5 September 1999 24:00 | 534.58 |
0 |
19 |
|
| 6 September 1999 06:00 | 534.58 |
0 |
19 |
0.00 |
| 6 September 1999 12:00 | 534.56 |
0 |
19 |
|
| 6 September 1999 18:00 | 534.55 |
0 |
19 |
|
| 6 September 1999 24:00 | 534.54 |
0 |
19 |
|
| 7 September 1999 06:00 | 534.53 |
0 |
19 |
0.00 |
| 7 September 1999 12:00 | 534.52 |
0 |
19 |
|
| 7 September 1999 18:00 | 534.52 |
0 |
19 |
|
| 7 September 1999 24:00 | 534.51 |
0 |
19 |
|
| 8 September 1999 06:00 | 534.51 |
300 |
19 |
0.00 |
| 8 September 1999 12:00 | 534.50 |
213 |
19 |
|
| 8 September 1999 18:00 | 534.58 |
991 |
19 |
|
| 8 September 1999 24:00 | 534.64 |
818 |
19 |
|
| 9 September 1999 06:00 | 534.66 |
41 |
19 |
0.83 |
| 9 September 1999 12:00 | 534.65 |
9 |
19 |
|
| 9 September 1999 18:00 | 534.64 |
9 |
19 |
|
| 9 September 1999 24:00 | 534.64 |
19 |
19 |
|
| 10 September 1999 06:00 | 534.63 |
0 |
19 |
0.00 |
| 10 September 1999 12:00 | 534.63 |
0 |
19 |
|
| 10 September 1999 18:00 | 534.63 |
0 |
19 |
|
| 10 September 1999 24:00 | 534.63 |
0 |
19 |
|
| 11 September 1999 06:00 | 534.62 |
0 |
19 |
0.00 |
| 11 September 1999 12:00 | 534.62 |
0 |
19 |
|
| 11 September 1999 18:00 | 534.62 |
0 |
19 |
|
| 11 September 1999 24:00 | 534.61 |
0 |
19 |
|
| 12 September 1999 06:00 | 534.61 |
0 |
19 |
0.00 |
| 12 September 1999 12:00 | 534.60 |
0 |
19 |
|
| 12 September 1999 18:00 | 534.60 |
0 |
19 |
|
| 12 September 1999 24:00 | 534.59 |
0 |
19 |
|
| 13 September 1999 06:00 | 534.59 |
0 |
19 |
0.02 |
| 13 September 1999 12:00 | 534.58 |
0 |
19 |
|
| 13 September 1999 18:00 | 534.57 |
0 |
19 |
|
| 13 September 1999 24:00 | 534.54 |
0 |
19 |
|
| 14 September 1999 06:00 | 534.53 |
0 |
19 |
0.00 |
| 14 September 1999 12:00 | 534.53 |
0 |
19 |
|
| 14 September 1999 18:00 | 534.52 |
0 |
19 |
|
| 14 September 1999 24:00 | 534.52 |
0 |
19 |
|
| 15 September 1999 06:00 | 534.51 |
0 |
19 |
0.00 |
| 15 September 1999 12:00 | 534.50 |
0 |
19 |
|
| 15 September 1999 18:00 | 534.49 |
0 |
19 |
|
| 15 September 1999 24:00 | 534.48 |
0 |
19 |
|
| 16 September 1999 06:00 | 534.48 |
0 |
19 |
0.00 |
| 16 September 1999 12:00 | 534.48 |
0 |
19 |
|
| 16 September 1999 18:00 | 534.48 |
0 |
19 |
|
| 16 September 1999 24:00 | 534.47 |
0 |
19 |
|
| 17 September 1999 06:00 | 534.46 |
0 |
19 |
0.00 |
| 17 September 1999 12:00 | 534.45 |
0 |
19 |
|
| 17 September 1999 18:00 | 534.45 |
0 |
19 |
|
| 17 September 1999 24:00 | 534.44 |
0 |
19 |
|
| 18 September 1999 06:00 | 534.44 |
0 |
19 |
0.00 |
| 18 September 1999 12:00 | 534.44 |
0 |
19 |
|
| 18 September 1999 18:00 | 534.44 |
0 |
19 |
|
| 18 September 1999 24:00 | 534.43 |
0 |
19 |
|
| 19 September 1999 06:00 | 534.43 |
0 |
19 |
0.00 |
| 19 September 1999 12:00 | 534.43 |
0 |
19 |
|
| 19 September 1999 18:00 | 534.43 |
0 |
19 |
|
| 19 September 1999 24:00 | 534.42 |
0 |
19 |
|
| 20 September 1999 06:00 | 534.43 |
30 |
19 |
0.01 |
| 20 September 1999 12:00 | 534.43 |
19 |
19 |
|
| 20 September 1999 18:00 | 534.42 |
9 |
19 |
|
| 20 September 1999 24:00 | 534.42 |
19 |
19 |
|
| 21 September 1999 06:00 | 534.41 |
0 |
19 |
0.04 |
| 21 September 1999 12:00 | 534.40 |
0 |
19 |
|
| 21 September 1999 18:00 | 534.39 |
0 |
19 |
|
| 21 September 1999 24:00 | 534.39 |
0 |
19 |
|
| 22 September 1999 06:00 | 534.39 |
0 |
19 |
0.00 |
| 22 September 1999 12:00 | 534.37 |
0 |
19 |
|
| 22 September 1999 18:00 | 534.35 |
0 |
19 |
|
| 22 September 1999 24:00 | 534.35 |
0 |
19 |
|
| 23 September 1999 06:00 | 534.33 |
0 |
19 |
0.00 |
| 23 September 1999 12:00 | 534.32 |
0 |
19 |
|
| 23 September 1999 18:00 | 534.31 |
0 |
19 |
|
| 23 September 1999 24:00 | 534.31 |
0 |
19 |
|
| 24 September 1999 06:00 | 534.30 |
0 |
19 |
0.00 |
| 24 September 1999 12:00 | 534.29 |
0 |
19 |
|
| 24 September 1999 18:00 | 534.28 |
0 |
19 |
|
| 24 September 1999 24:00 | 534.27 |
0 |
19 |
|
| 25 September 1999 06:00 | 534.27 |
0 |
19 |
0.00 |
| 25 September 1999 12:00 | 534.26 |
0 |
19 |
|
| 25 September 1999 18:00 | 534.26 |
0 |
19 |
|
| 25 September 1999 24:00 | 534.25 |
0 |
19 |
|
| 26 September 1999 06:00 | 534.25 |
19 |
19 |
0.00 |
| 26 September 1999 12:00 | 534.25 |
19 |
19 |
|
| 26 September 1999 18:00 | 534.25 |
19 |
19 |
|
| 26 September 1999 24:00 | 534.25 |
19 |
19 |
|
| 27 September 1999 06:00 | 534.25 |
0 |
19 |
0.00 |
| 27 September 1999 12:00 | 534.24 |
0 |
19 |
|
| 27 September 1999 18:00 | 534.24 |
0 |
19 |
|
| 27 September 1999 24:00 | 534.24 |
0 |
19 |
|
| 28 September 1999 06:00 | 534.24 |
0 |
19 |
0.00 |
| 28 September 1999 12:00 | 534.24 |
0 |
19 |
|
| 28 September 1999 18:00 | 534.23 |
0 |
19 |
|
| 28 September 1999 24:00 | 534.23 |
0 |
19 |
|
| 29 September 1999 06:00 | 534.21 |
0 |
19 |
0.00 |
| 29 September 1999 12:00 | 534.20 |
0 |
19 |
|
| 29 September 1999 18:00 | 534.23 |
0 |
19 |
|
| 29 September 1999 24:00 | 534.22 |
0 |
19 |
|
| 30 September 1999 06:00 | 534.22 |
0 |
19 |
0.33 |
| 30 September 1999 12:00 | 534.21 |
0 |
19 |
|
| 30 September 1999 18:00 | 534.21 |
0 |
19 |
|
| 30 September 1999 24:00 | 534.20 |
0 |
19 |
|
| 1 October 1999 06:00 | 534.20 |
0 |
19 |
0.00 |
| 1 October 1999 12:00 | 534.20 |
0 |
19 |
|
| 1 October 1999 18:00 | 534.19 |
0 |
19 |
|
| 1 October 1999 24:00 | 534.19 |
0 |
19 |
|
| 2 October 1999 06:00 | 534.18 |
0 |
19 |
0.00 |
| 2 October 1999 12:00 | 534.18 |
0 |
19 |
|
| 2 October 1999 18:00 | 534.17 |
0 |
19 |
|
| 2 October 1999 24:00 | 534.17 |
0 |
19 |
|
| 3 October 1999 06:00 | 534.16 |
0 |
19 |
0.00 |
| 3 October 1999 12:00 | 534.15 |
0 |
19 |
|
| 3 October 1999 18:00 | 534.14 |
0 |
19 |
|
| 3 October 1999 24:00 | 534.14 |
0 |
19 |
|
| 4 October 1999 06:00 | 534.13 |
0 |
19 |
0.02 |
| 4 October 1999 12:00 | 534.12 |
0 |
19 |
|
| 4 October 1999 18:00 | 534.12 |
0 |
19 |
|
| 4 October 1999 24:00 | 534.12 |
0 |
19 |
|
| 5 October 1999 06:00 | 534.12 |
0 |
19 |
0.01 |
| 5 October 1999 12:00 | 534.11 |
0 |
19 |
|
| 5 October 1999 18:00 | 534.11 |
0 |
19 |
|
| 5 October 1999 24:00 | 534.10 |
0 |
19 |
|
| 6 October 1999 06:00 | 534.10 |
0 |
19 |
0.00 |
| 6 October 1999 12:00 | 534.10 |
0 |
19 |
|
| 6 October 1999 18:00 | 534.09 |
0 |
19 |
|
| 6 October 1999 24:00 | 534.09 |
0 |
19 |
|
| 7 October 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
| 7 October 1999 12:00 | 534.08 |
0 |
19 |
|
| 7 October 1999 18:00 | 534.07 |
0 |
19 |
|
| 7 October 1999 24:00 | 534.07 |
0 |
19 |
|
| 8 October 1999 06:00 | 534.06 |
73 |
19 |
0.03 |
| 8 October 1999 12:00 | 534.06 |
116 |
19 |
|
| 8 October 1999 18:00 | 534.09 |
246 |
19 |
|
| 8 October 1999 24:00 | 534.10 |
159 |
19 |
|
| 9 October 1999 06:00 | 534.11 |
408 |
19 |
0.54 |
| 9 October 1999 12:00 | 534.15 |
667 |
19 |
|
| 9 October 1999 18:00 | 534.20 |
753 |
19 |
|
| 9 October 1999 24:00 | 534.24 |
666 |
19 |
|
| 10 October 1999 06:00 | 534.26 |
365 |
19 |
1.96 |
| 10 October 1999 12:00 | 534.26 |
62 |
19 |
|
| 10 October 1999 18:00 | 534.26 |
62 |
19 |
|
| 10 October 1999 24:00 | 534.26 |
62 |
19 |
|
| 11 October 1999 06:00 | 534.26 |
0 |
19 |
0.00 |
| 11 October 1999 12:00 | 534.25 |
0 |
19 |
|
| 11 October 1999 18:00 | 534.25 |
0 |
19 |
|
| 11 October 1999 24:00 | 534.25 |
0 |
19 |
|
| 12 October 1999 06:00 | 534.25 |
0 |
19 |
0.01 |
| 12 October 1999 12:00 | 534.25 |
0 |
19 |
|
| 12 October 1999 18:00 | 534.24 |
0 |
19 |
|
| 12 October 1999 24:00 | 534.24 |
0 |
19 |
|
| 13 October 1999 06:00 | 534.24 |
0 |
19 |
0.00 |
| 13 October 1999 12:00 | 534.23 |
0 |
19 |
|
| 13 October 1999 18:00 | 534.23 |
0 |
19 |
|
| 13 October 1999 24:00 | 534.22 |
0 |
19 |
|
| 14 October 1999 06:00 | 534.22 |
0 |
19 |
0.00 |
| 14 October 1999 12:00 | 534.21 |
0 |
19 |
|
| 14 October 1999 18:00 | 534.21 |
0 |
19 |
|
| 14 October 1999 24:00 | 534.21 |
0 |
19 |
|
| 15 October 1999 06:00 | 534.21 |
0 |
19 |
0.00 |
| 15 October 1999 12:00 | 534.20 |
0 |
19 |
|
| 15 October 1999 18:00 | 534.21 |
0 |
19 |
|
| 15 October 1999 24:00 | 534.20 |
0 |
19 |
|
| 16 October 1999 06:00 | 534.20 |
19 |
19 |
0.00 |
| 16 October 1999 12:00 | 534.19 |
8 |
19 |
|
| 16 October 1999 18:00 | 534.19 |
19 |
19 |
|
| 16 October 1999 24:00 | 534.20 |
30 |
19 |
|
| 17 October 1999 06:00 | 534.18 |
0 |
19 |
0.00 |
| 17 October 1999 12:00 | 534.17 |
0 |
19 |
|
| 17 October 1999 18:00 | 534.16 |
0 |
19 |
|
| 17 October 1999 24:00 | 534.16 |
0 |
19 |
|
| 18 October 1999 06:00 | 534.15 |
0 |
19 |
0.00 |
| 18 October 1999 12:00 | 534.14 |
0 |
19 |
|
| 18 October 1999 18:00 | 534.14 |
0 |
19 |
|
| 18 October 1999 24:00 | 534.13 |
0 |
19 |
|
| 19 October 1999 06:00 | 534.13 |
19 |
19 |
0.00 |
| 19 October 1999 12:00 | 534.13 |
19 |
19 |
|
| 19 October 1999 18:00 | 534.12 |
8 |
19 |
|
| 19 October 1999 24:00 | 534.13 |
30 |
19 |
|
| 20 October 1999 06:00 | 534.12 |
0 |
19 |
0.00 |
| 20 October 1999 12:00 | 534.12 |
0 |
19 |
|
| 20 October 1999 18:00 | 534.11 |
0 |
19 |
|
| 20 October 1999 24:00 | 534.11 |
0 |
19 |
|
| 21 October 1999 06:00 | 534.10 |
0 |
19 |
0.00 |
| 21 October 1999 12:00 | 534.09 |
0 |
19 |
|
| 21 October 1999 18:00 | 534.08 |
0 |
19 |
|
| 21 October 1999 24:00 | 534.07 |
0 |
19 |
|
| 22 October 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
| 22 October 1999 12:00 | 534.05 |
0 |
19 |
|
| 22 October 1999 18:00 | 534.02 |
0 |
19 |
|
| 22 October 1999 24:00 | 534.02 |
0 |
19 |
|
| 23 October 1999 06:00 | 534.03 |
192 |
19 |
0.00 |
| 23 October 1999 12:00 | 534.01 |
0 |
19 |
|
| 23 October 1999 18:00 | 534.00 |
0 |
19 |
|
| 23 October 1999 24:00 | 534.01 |
0 |
19 |
|
| 24 October 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
| 24 October 1999 12:00 | 534.00 |
0 |
19 |
|
| 24 October 1999 18:00 | 534.00 |
0 |
19 |
|
| 24 October 1999 24:00 | 534.00 |
0 |
19 |
|
| 25 October 1999 06:00 | 534.00 |
0 |
19 |
0.00 |
| 25 October 1999 12:00 | 534.00 |
0 |
19 |
|
| 25 October 1999 18:00 | 533.99 |
0 |
19 |
|
| 25 October 1999 24:00 | 533.99 |
0 |
19 |
|
| 26 October 1999 06:00 | 533.98 |
0 |
19 |
0.00 |
| 26 October 1999 12:00 | 533.97 |
0 |
19 |
|
| 26 October 1999 18:00 | 533.97 |
0 |
19 |
|
| 26 October 1999 24:00 | 533.97 |
0 |
19 |
|
| 27 October 1999 06:00 | 533.97 |
0 |
19 |
0.00 |
| 27 October 1999 12:00 | 533.97 |
0 |
19 |
|
| 27 October 1999 18:00 | 533.96 |
0 |
19 |
|
| 27 October 1999 24:00 | 533.96 |
0 |
19 |
|
| 28 October 1999 06:00 | 533.96 |
0 |
19 |
0.00 |
| 28 October 1999 12:00 | 533.94 |
0 |
19 |
|
| 28 October 1999 18:00 | 533.94 |
0 |
19 |
|
| 28 October 1999 24:00 | 533.94 |
0 |
19 |
|
| 29 October 1999 06:00 | 533.94 |
0 |
19 |
0.00 |
| 29 October 1999 12:00 | 533.93 |
0 |
19 |
|
| 29 October 1999 18:00 | 533.94 |
0 |
19 |
|
| 29 October 1999 24:00 | 533.93 |
0 |
19 |
|
| 30 October 1999 06:00 | 533.92 |
0 |
19 |
0.00 |
| 30 October 1999 12:00 | 533.91 |
0 |
19 |
|
| 30 October 1999 18:00 | 533.93 |
0 |
19 |
|
| 30 October 1999 24:00 | 533.92 |
0 |
19 |
|
| 31 October 1999 06:00 | 533.91 |
0 |
19 |
0.00 |
| 31 October 1999 12:00 | 533.91 |
0 |
19 |
|
| 31 October 1999 18:00 | 533.91 |
0 |
19 |
|
| 31 October 1999 24:00 | 533.91 |
0 |
19 |
|
| 1 November 1999 06:00 | 533.91 |
19 |
19 |
0.00 |
| 1 November 1999 12:00 | 533.91 |
19 |
19 |
|
| 1 November 1999 18:00 | 533.91 |
19 |
19 |
|
| 1 November 1999 24:00 | 533.91 |
19 |
19 |
|
| 2 November 1999 06:00 | 533.92 |
0 |
19 |
0.18 |
| 2 November 1999 12:00 | 533.91 |
0 |
19 |
|
| 2 November 1999 18:00 | 533.90 |
0 |
19 |
|
| 2 November 1999 24:00 | 533.90 |
0 |
19 |
|
| 3 November 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
| 3 November 1999 12:00 | 533.89 |
0 |
19 |
|
| 3 November 1999 18:00 | 533.89 |
0 |
19 |
|
| 3 November 1999 24:00 | 533.89 |
0 |
19 |
|
| 4 November 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
| 4 November 1999 12:00 | 533.88 |
0 |
19 |
|
| 4 November 1999 18:00 | 533.88 |
0 |
19 |
|
| 4 November 1999 24:00 | 533.87 |
0 |
19 |
|
| 5 November 1999 06:00 | 533.86 |
0 |
19 |
0.00 |
| 5 November 1999 12:00 | 533.85 |
0 |
19 |
|
| 5 November 1999 18:00 | 533.85 |
0 |
19 |
|
| 5 November 1999 24:00 | 533.85 |
0 |
19 |
|
| 6 November 1999 06:00 | 533.85 |
19 |
19 |
0.00 |
| 6 November 1999 12:00 | 533.85 |
19 |
19 |
|
| 6 November 1999 18:00 | 533.85 |
19 |
19 |
|
| 6 November 1999 24:00 | 533.85 |
19 |
19 |
|
| 7 November 1999 06:00 | 533.85 |
0 |
19 |
0.00 |
| 7 November 1999 12:00 | 533.84 |
0 |
19 |
|
| 7 November 1999 18:00 | 533.84 |
0 |
19 |
|
| 7 November 1999 24:00 | 533.83 |
0 |
19 |
|
| 8 November 1999 06:00 | 533.84 |
29 |
19 |
0.00 |
| 8 November 1999 12:00 | 533.83 |
9 |
19 |
|
| 8 November 1999 18:00 | 533.82 |
9 |
19 |
|
| 8 November 1999 24:00 | 533.83 |
29 |
19 |
|
| 9 November 1999 06:00 | 533.83 |
0 |
19 |
0.00 |
| 9 November 1999 12:00 | 533.82 |
0 |
19 |
|
| 9 November 1999 18:00 | 533.83 |
0 |
19 |
|
| 9 November 1999 24:00 | 533.82 |
0 |
19 |
|
| 10 November 1999 06:00 | 533.82 |
0 |
19 |
0.00 |
| 10 November 1999 12:00 | 533.79 |
0 |
19 |
|
| 10 November 1999 18:00 | 533.80 |
0 |
19 |
|
| 10 November 1999 24:00 | 533.80 |
0 |
19 |
|
| 11 November 1999 06:00 | 533.79 |
0 |
19 |
0.00 |
| 11 November 1999 12:00 | 533.79 |
0 |
19 |
|
| 11 November 1999 18:00 | 533.79 |
0 |
19 |
|
| 11 November 1999 24:00 | 533.79 |
0 |
19 |
|
| 12 November 1999 06:00 | 533.79 |
0 |
19 |
0.00 |
| 12 November 1999 12:00 | 533.79 |
0 |
19 |
|
| 12 November 1999 18:00 | 533.78 |
0 |
19 |
|
| 12 November 1999 24:00 | 533.78 |
0 |
19 |
|
| 13 November 1999 06:00 | 533.78 |
0 |
19 |
0.00 |
| 13 November 1999 12:00 | 533.77 |
0 |
19 |
|
| 13 November 1999 18:00 | 533.77 |
0 |
19 |
|
| 13 November 1999 24:00 | 533.76 |
0 |
19 |
|
| 14 November 1999 06:00 | 533.76 |
0 |
19 |
0.00 |
| 14 November 1999 12:00 | 533.75 |
0 |
19 |
|
| 14 November 1999 18:00 | 533.75 |
0 |
19 |
|
| 14 November 1999 24:00 | 533.75 |
0 |
19 |
|
| 15 November 1999 06:00 | 533.74 |
0 |
19 |
0.00 |
| 15 November 1999 12:00 | 533.74 |
0 |
19 |
|
| 15 November 1999 18:00 | 533.73 |
0 |
19 |
|
| 15 November 1999 24:00 | 533.73 |
0 |
19 |
|
| 16 November 1999 06:00 | 533.72 |
0 |
19 |
0.00 |
| 16 November 1999 12:00 | 533.71 |
0 |
19 |
|
| 16 November 1999 18:00 | 533.71 |
0 |
19 |
|
| 16 November 1999 24:00 | 533.71 |
0 |
19 |
|
| 17 November 1999 06:00 | 533.70 |
0 |
19 |
0.00 |
| 17 November 1999 12:00 | 533.69 |
0 |
19 |
|
| 17 November 1999 18:00 | 533.70 |
0 |
19 |
|
| 17 November 1999 24:00 | 533.70 |
0 |
19 |
|
| 18 November 1999 06:00 | 533.69 |
0 |
19 |
0.00 |
| 18 November 1999 12:00 | 533.68 |
0 |
19 |
|
| 18 November 1999 18:00 | 533.68 |
0 |
19 |
|
| 18 November 1999 24:00 | 533.66 |
0 |
19 |
|
| 19 November 1999 06:00 | 533.67 |
226 |
19 |
0.00 |
| 19 November 1999 12:00 | 533.66 |
60 |
19 |
|
| 19 November 1999 18:00 | 533.68 |
308 |
19 |
|
| 19 November 1999 24:00 | 533.72 |
473 |
19 |
|
| 20 November 1999 06:00 | 533.72 |
40 |
19 |
0.73 |
| 20 November 1999 12:00 | 533.73 |
122 |
19 |
|
| 20 November 1999 18:00 | 533.73 |
40 |
19 |
|
| 20 November 1999 24:00 | 533.73 |
40 |
19 |
|
| 21 November 1999 06:00 | 533.73 |
0 |
19 |
0.00 |
| 21 November 1999 12:00 | 533.73 |
0 |
19 |
|
| 21 November 1999 18:00 | 533.72 |
0 |
19 |
|
| 21 November 1999 24:00 | 533.72 |
0 |
19 |
|
| 22 November 1999 06:00 | 533.72 |
0 |
19 |
0.00 |
| 22 November 1999 12:00 | 533.72 |
0 |
19 |
|
| 22 November 1999 18:00 | 533.72 |
0 |
19 |
|
| 22 November 1999 24:00 | 533.71 |
0 |
19 |
|
| 23 November 1999 06:00 | 533.71 |
0 |
19 |
0.00 |
| 23 November 1999 12:00 | 533.70 |
0 |
19 |
|
| 23 November 1999 18:00 | 533.70 |
0 |
19 |
|
| 23 November 1999 24:00 | 533.69 |
0 |
19 |
|
| 24 November 1999 06:00 | 533.68 |
0 |
19 |
0.05 |
| 24 November 1999 12:00 | 533.69 |
0 |
19 |
|
| 24 November 1999 18:00 | 533.68 |
0 |
19 |
|
| 24 November 1999 24:00 | 533.68 |
0 |
19 |
|
| 25 November 1999 06:00 | 533.68 |
0 |
19 |
0.00 |
| 25 November 1999 12:00 | 533.68 |
0 |
19 |
|
| 25 November 1999 18:00 | 533.66 |
0 |
19 |
|
| 25 November 1999 24:00 | 533.67 |
0 |
19 |
|
| 26 November 1999 06:00 | 533.70 |
205 |
19 |
0.28 |
| 26 November 1999 12:00 | 533.70 |
81 |
19 |
|
| 26 November 1999 18:00 | 533.69 |
40 |
19 |
|
| 26 November 1999 24:00 | 533.69 |
81 |
19 |
|
| 27 November 1999 06:00 | 533.68 |
0 |
19 |
0.00 |
| 27 November 1999 12:00 | 533.68 |
0 |
19 |
|
| 27 November 1999 18:00 | 533.67 |
0 |
19 |
|
| 27 November 1999 24:00 | 533.67 |
0 |
19 |
|
| 28 November 1999 06:00 | 533.67 |
0 |
19 |
0.00 |
| 28 November 1999 12:00 | 533.67 |
0 |
19 |
|
| 28 November 1999 18:00 | 533.66 |
0 |
19 |
|
| 28 November 1999 24:00 | 533.66 |
0 |
19 |
|
| 29 November 1999 06:00 | 533.66 |
0 |
19 |
0.00 |
| 29 November 1999 12:00 | 533.65 |
0 |
19 |
|
| 29 November 1999 18:00 | 533.64 |
0 |
19 |
|
| 29 November 1999 24:00 | 533.64 |
0 |
19 |
|
| 30 November 1999 06:00 | 533.64 |
0 |
19 |
0.00 |
| 30 November 1999 12:00 | 533.64 |
0 |
19 |
|
| 30 November 1999 18:00 | 533.63 |
0 |
19 |
|
| 30 November 1999 24:00 | 533.63 |
0 |
19 |
|
| 1 December 1999 06:00 | 533.63 |
0 |
19 |
0.00 |
| 1 December 1999 12:00 | 533.63 |
0 |
19 |
|
| 1 December 1999 18:00 | 533.63 |
0 |
19 |
|
| 1 December 1999 24:00 | 533.62 |
0 |
19 |
|
| 2 December 1999 06:00 | 533.62 |
0 |
19 |
0.00 |
| 2 December 1999 12:00 | 533.59 |
0 |
19 |
|
| 2 December 1999 18:00 | 533.60 |
0 |
19 |
|
| 2 December 1999 24:00 | 533.61 |
0 |
19 |
|
| 3 December 1999 06:00 | 533.59 |
0 |
19 |
0.00 |
| 3 December 1999 12:00 | 533.59 |
0 |
19 |
|
| 3 December 1999 18:00 | 533.60 |
0 |
19 |
|
| 3 December 1999 24:00 | 533.60 |
0 |
19 |
|
| 4 December 1999 06:00 | 533.60 |
19 |
19 |
0.33 |
| 4 December 1999 12:00 | 533.60 |
40 |
19 |
|
| 4 December 1999 18:00 | 533.61 |
122 |
19 |
|
| 4 December 1999 24:00 | 533.61 |
40 |
19 |
|
| 5 December 1999 06:00 | 533.61 |
19 |
19 |
0.07 |
| 5 December 1999 12:00 | 533.64 |
35 |
19 |
|
| 5 December 1999 18:00 | 533.62 |
9 |
19 |
|
| 5 December 1999 24:00 | 533.61 |
14 |
19 |
|
| 6 December 1999 06:00 | 533.61 |
19 |
19 |
0.28 |
| 6 December 1999 12:00 | 533.61 |
19 |
19 |
|
| 6 December 1999 18:00 | 533.61 |
19 |
19 |
|
| 6 December 1999 24:00 | 533.61 |
19 |
19 |
|
| 7 December 1999 06:00 | 533.62 |
29 |
19 |
0.00 |
| 7 December 1999 12:00 | 533.61 |
9 |
19 |
|
| 7 December 1999 18:00 | 533.61 |
19 |
19 |
|
| 7 December 1999 24:00 | 533.61 |
19 |
19 |
|
| 8 December 1999 06:00 | 533.60 |
0 |
19 |
0.00 |
| 8 December 1999 12:00 | 533.60 |
0 |
19 |
|
| 8 December 1999 18:00 | 533.59 |
0 |
19 |
|
| 8 December 1999 24:00 | 533.59 |
0 |
19 |
|
| 9 December 1999 06:00 | 533.59 |
0 |
19 |
0.00 |
| 9 December 1999 12:00 | 533.58 |
0 |
19 |
|
| 9 December 1999 18:00 | 533.58 |
0 |
19 |
|
| 9 December 1999 24:00 | 533.57 |
0 |
19 |
|
| 10 December 1999 06:00 | 533.68 |
1196 |
19 |
1.05 |
| 10 December 1999 12:00 | 533.69 |
370 |
19 |
|
| 10 December 1999 18:00 | 533.69 |
288 |
19 |
|
| 10 December 1999 24:00 | 533.70 |
370 |
19 |
|
| 11 December 1999 06:00 | 533.70 |
50 |
19 |
0.08 |
| 11 December 1999 12:00 | 533.70 |
50 |
19 |
|
| 11 December 1999 18:00 | 533.69 |
9 |
19 |
|
| 11 December 1999 24:00 | 533.71 |
133 |
19 |
|
| 12 December 1999 06:00 | 533.70 |
60 |
19 |
0.16 |
| 12 December 1999 12:00 | 533.73 |
390 |
19 |
|
| 12 December 1999 18:00 | 533.75 |
308 |
19 |
|
| 12 December 1999 24:00 | 533.77 |
308 |
19 |
|
| 13 December 1999 06:00 | 533.77 |
184 |
19 |
0.54 |
| 13 December 1999 12:00 | 533.77 |
184 |
19 |
|
| 13 December 1999 18:00 | 533.81 |
514 |
19 |
|
| 13 December 1999 24:00 | 533.85 |
514 |
19 |
|
| 14 December 1999 06:00 | 533.91 |
742 |
19 |
1.07 |
| 14 December 1999 12:00 | 533.93 |
412 |
19 |
|
| 14 December 1999 18:00 | 533.95 |
412 |
19 |
|
| 14 December 1999 24:00 | 533.96 |
329 |
19 |
|
| 15 December 1999 06:00 | 533.97 |
29 |
19 |
0.03 |
| 15 December 1999 12:00 | 533.97 |
19 |
19 |
|
| 15 December 1999 18:00 | 533.96 |
9 |
19 |
|
| 15 December 1999 24:00 | 533.96 |
19 |
19 |
|
| 16 December 1999 06:00 | 533.95 |
0 |
19 |
0.03 |
| 16 December 1999 12:00 | 533.94 |
0 |
19 |
|
| 16 December 1999 18:00 | 533.94 |
0 |
19 |
|
| 16 December 1999 24:00 | 533.93 |
0 |
19 |
|
| 17 December 1999 06:00 | 533.93 |
40 |
19 |
0.00 |
| 17 December 1999 12:00 | 533.93 |
40 |
19 |
|
| 17 December 1999 18:00 | 533.93 |
40 |
19 |
|
| 17 December 1999 24:00 | 533.94 |
123 |
19 |
|
| 18 December 1999 06:00 | 533.94 |
19 |
19 |
0.00 |
| 18 December 1999 12:00 | 533.94 |
19 |
19 |
|
| 18 December 1999 18:00 | 533.94 |
19 |
19 |
|
| 18 December 1999 24:00 | 533.94 |
19 |
19 |
|
| 19 December 1999 06:00 | 533.94 |
19 |
19 |
0.00 |
| 19 December 1999 12:00 | 533.94 |
19 |
19 |
|
| 19 December 1999 18:00 | 533.94 |
19 |
19 |
|
| 19 December 1999 24:00 | 533.94 |
19 |
19 |
|
| 20 December 1999 06:00 | 533.94 |
19 |
19 |
0.28 |
| 20 December 1999 12:00 | 533.94 |
19 |
19 |
|
| 20 December 1999 18:00 | 533.94 |
19 |
19 |
|
| 20 December 1999 24:00 | 533.94 |
19 |
19 |
|
| 21 December 1999 06:00 | 533.94 |
0 |
19 |
0.00 |
| 21 December 1999 12:00 | 533.94 |
0 |
19 |
|
| 21 December 1999 18:00 | 533.93 |
0 |
70 |
|
| 21 December 1999 24:00 | 533.92 |
0 |
96 |
|
| 22 December 1999 06:00 | 533.92 |
5 |
96 |
0.00 |
| 22 December 1999 12:00 | 533.91 |
3 |
181 |
|
| 22 December 1999 18:00 | 533.90 |
4 |
198 |
|
| 22 December 1999 24:00 | 533.88 |
1 |
198 |
|
| 23 December 1999 06:00 | 533.86 |
1 |
198 |
0.00 |
| 23 December 1999 12:00 | 533.84 |
12 |
280 |
|
| 23 December 1999 18:00 | 533.83 |
34 |
297 |
|
| 23 December 1999 24:00 | 533.82 |
34 |
297 |
|
| 24 December 1999 06:00 | 533.82 |
17 |
297 |
0.00 |
| 24 December 1999 12:00 | 533.80 |
6 |
297 |
|
| 24 December 1999 18:00 | 533.77 |
1 |
297 |
|
| 24 December 1999 24:00 | 533.75 |
6 |
297 |
|
| 25 December 1999 06:00 | 533.74 |
0 |
297 |
0.00 |
| 25 December 1999 12:00 | 533.72 |
0 |
297 |
|
| 25 December 1999 18:00 | 533.70 |
0 |
297 |
|
| 25 December 1999 24:00 | 533.66 |
0 |
296 |
|
| 26 December 1999 06:00 | 533.66 |
0 |
296 |
0.00 |
| 26 December 1999 12:00 | 533.60 |
0 |
296 |
|
| 26 December 1999 18:00 | 533.62 |
0 |
19 |
|
| 26 December 1999 24:00 | 533.62 |
0 |
19 |
|
| 27 December 1999 06:00 | 533.62 |
0 |
19 |
0.00 |
| 27 December 1999 12:00 | 533.61 |
0 |
19 |
|
| 27 December 1999 18:00 | 533.61 |
0 |
19 |
|
| 27 December 1999 24:00 | 533.61 |
0 |
19 |
|
| 28 December 1999 06:00 | 533.61 |
19 |
19 |
0.00 |
| 28 December 1999 12:00 | 533.61 |
19 |
19 |
|
| 28 December 1999 18:00 | 533.61 |
19 |
19 |
|
| 28 December 1999 24:00 | 533.61 |
19 |
19 |
|
| 29 December 1999 06:00 | 533.61 |
0 |
19 |
0.00 |
| 29 December 1999 12:00 | 533.60 |
0 |
19 |
|
| 29 December 1999 18:00 | 533.60 |
0 |
19 |
|
| 29 December 1999 24:00 | 533.60 |
0 |
19 |
|
| 30 December 1999 06:00 | 533.60 |
0 |
19 |
0.00 |
| 30 December 1999 12:00 | 533.60 |
0 |
134 |
|
| 30 December 1999 18:00 | 533.58 |
0 |
191 |
|
| 30 December 1999 24:00 | 533.56 |
0 |
191 |
|
| 31 December 1999 06:00 | 533.55 |
0 |
191 |
0.00 |
| 31 December 1999 12:00 | 533.53 |
0 |
345 |
|
| 31 December 1999 18:00 | 533.51 |
0 |
376 |
|
| 31 December 1999 24:00 | 533.48 |
0 |
376 |
|