Patoka Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 533.94 |
105 |
561 |
0.00 |
1 January 1999 12:00 | 533.91 |
104 |
558 |
|
1 January 1999 18:00 | 533.89 |
186 |
556 |
|
1 January 1999 24:00 | 533.87 |
185 |
555 |
|
2 January 1999 06:00 | 533.85 |
223 |
553 |
0.30 |
2 January 1999 12:00 | 533.84 |
353 |
552 |
|
2 January 1999 18:00 | 533.85 |
428 |
374 |
|
2 January 1999 24:00 | 533.84 |
219 |
285 |
|
3 January 1999 06:00 | 533.83 |
202 |
285 |
0.70 |
3 January 1999 12:00 | 533.84 |
367 |
285 |
|
3 January 1999 18:00 | 533.86 |
449 |
285 |
|
3 January 1999 24:00 | 533.84 |
120 |
285 |
|
4 January 1999 06:00 | 533.82 |
0 |
284 |
0.00 |
4 January 1999 12:00 | 533.80 |
0 |
284 |
|
4 January 1999 18:00 | 533.78 |
0 |
284 |
|
4 January 1999 24:00 | 533.77 |
0 |
284 |
|
5 January 1999 06:00 | 533.76 |
2 |
284 |
0.00 |
5 January 1999 12:00 | 533.72 |
1 |
457 |
|
5 January 1999 18:00 | 533.69 |
2 |
542 |
|
5 January 1999 24:00 | 533.66 |
2 |
540 |
|
6 January 1999 06:00 | 533.63 |
102 |
537 |
0.00 |
6 January 1999 12:00 | 533.63 |
226 |
536 |
|
6 January 1999 18:00 | 533.60 |
102 |
535 |
|
6 January 1999 24:00 | 533.56 |
60 |
532 |
|
7 January 1999 06:00 | 533.52 |
22 |
530 |
0.19 |
7 January 1999 12:00 | 533.50 |
103 |
527 |
|
7 January 1999 18:00 | 533.48 |
103 |
526 |
|
7 January 1999 24:00 | 533.45 |
62 |
524 |
|
8 January 1999 06:00 | 533.43 |
357 |
522 |
0.15 |
8 January 1999 12:00 | 533.44 |
604 |
522 |
|
8 January 1999 18:00 | 533.44 |
522 |
522 |
|
8 January 1999 24:00 | 533.45 |
605 |
522 |
|
9 January 1999 06:00 | 533.45 |
473 |
523 |
0.57 |
9 January 1999 12:00 | 533.45 |
473 |
523 |
|
9 January 1999 18:00 | 533.45 |
393 |
363 |
|
9 January 1999 24:00 | 533.45 |
353 |
283 |
|
10 January 1999 06:00 | 533.45 |
283 |
283 |
0.00 |
10 January 1999 12:00 | 533.45 |
283 |
283 |
|
10 January 1999 18:00 | 533.45 |
283 |
283 |
|
10 January 1999 24:00 | 533.45 |
283 |
283 |
|
11 January 1999 06:00 | 533.45 |
242 |
283 |
0.01 |
11 January 1999 12:00 | 533.44 |
159 |
283 |
|
11 January 1999 18:00 | 533.44 |
242 |
283 |
|
11 January 1999 24:00 | 533.43 |
159 |
283 |
|
12 January 1999 06:00 | 533.42 |
221 |
283 |
0.00 |
12 January 1999 12:00 | 533.42 |
304 |
283 |
|
12 January 1999 18:00 | 533.43 |
387 |
283 |
|
12 January 1999 24:00 | 533.44 |
387 |
283 |
|
13 January 1999 06:00 | 533.44 |
738 |
283 |
0.03 |
13 January 1999 12:00 | 533.50 |
1233 |
283 |
|
13 January 1999 18:00 | 533.61 |
1646 |
284 |
|
13 January 1999 24:00 | 533.66 |
1151 |
284 |
|
14 January 1999 06:00 | 533.71 |
1111 |
284 |
0.31 |
14 January 1999 12:00 | 533.75 |
798 |
159 |
|
14 January 1999 18:00 | 533.78 |
685 |
96 |
|
14 January 1999 24:00 | 533.81 |
684 |
96 |
|
15 January 1999 06:00 | 533.84 |
552 |
96 |
0.25 |
15 January 1999 12:00 | 533.84 |
434 |
355 |
|
15 January 1999 18:00 | 533.84 |
532 |
552 |
|
15 January 1999 24:00 | 533.84 |
532 |
552 |
|
16 January 1999 06:00 | 533.84 |
485 |
552 |
0.00 |
16 January 1999 12:00 | 533.84 |
485 |
552 |
|
16 January 1999 18:00 | 533.84 |
351 |
285 |
|
16 January 1999 24:00 | 533.84 |
351 |
285 |
|
17 January 1999 06:00 | 533.84 |
285 |
285 |
0.00 |
17 January 1999 12:00 | 533.84 |
285 |
285 |
|
17 January 1999 18:00 | 533.84 |
285 |
285 |
|
17 January 1999 24:00 | 533.84 |
285 |
285 |
|
18 January 1999 06:00 | 533.84 |
285 |
285 |
0.17 |
18 January 1999 12:00 | 533.84 |
285 |
285 |
|
18 January 1999 18:00 | 533.84 |
285 |
285 |
|
18 January 1999 24:00 | 533.84 |
285 |
285 |
|
19 January 1999 06:00 | 533.84 |
264 |
285 |
0.00 |
19 January 1999 12:00 | 533.84 |
264 |
285 |
|
19 January 1999 18:00 | 533.83 |
181 |
285 |
|
19 January 1999 24:00 | 533.83 |
264 |
284 |
|
20 January 1999 06:00 | 533.83 |
264 |
284 |
0.00 |
20 January 1999 12:00 | 533.83 |
264 |
284 |
|
20 January 1999 18:00 | 533.82 |
181 |
284 |
|
20 January 1999 24:00 | 533.82 |
264 |
284 |
|
21 January 1999 06:00 | 533.89 |
1306 |
285 |
1.00 |
21 January 1999 12:00 | 533.94 |
1098 |
200 |
|
21 January 1999 18:00 | 533.98 |
964 |
96 |
|
21 January 1999 24:00 | 534.06 |
1317 |
96 |
|
22 January 1999 06:00 | 534.14 |
3834 |
96 |
0.33 |
22 January 1999 12:00 | 534.58 |
6924 |
62 |
|
22 January 1999 18:00 | 534.99 |
6657 |
45 |
|
22 January 1999 24:00 | 535.48 |
7347 |
46 |
|
23 January 1999 06:00 | 535.88 |
5252 |
46 |
2.36 |
23 January 1999 12:00 | 535.98 |
2662 |
46 |
|
23 January 1999 18:00 | 536.08 |
2693 |
46 |
|
23 January 1999 24:00 | 536.28 |
3601 |
46 |
|
24 January 1999 06:00 | 536.46 |
3289 |
46 |
0.00 |
24 January 1999 12:00 | 536.53 |
1330 |
46 |
|
24 January 1999 18:00 | 536.55 |
879 |
46 |
|
24 January 1999 24:00 | 536.57 |
880 |
46 |
|
25 January 1999 06:00 | 536.59 |
362 |
46 |
0.00 |
25 January 1999 12:00 | 536.61 |
361 |
46 |
|
25 January 1999 18:00 | 536.62 |
272 |
46 |
|
25 January 1999 24:00 | 536.63 |
272 |
46 |
|
26 January 1999 06:00 | 536.64 |
203 |
46 |
0.00 |
26 January 1999 12:00 | 536.63 |
118 |
236 |
|
26 January 1999 18:00 | 536.60 |
244 |
850 |
|
26 January 1999 24:00 | 536.56 |
154 |
849 |
|
27 January 1999 06:00 | 536.52 |
106 |
849 |
0.00 |
27 January 1999 12:00 | 536.49 |
195 |
849 |
|
27 January 1999 18:00 | 536.44 |
15 |
848 |
|
27 January 1999 24:00 | 536.39 |
15 |
848 |
|
28 January 1999 06:00 | 536.34 |
14 |
847 |
0.00 |
28 January 1999 12:00 | 536.31 |
193 |
847 |
|
28 January 1999 18:00 | 536.27 |
104 |
847 |
|
28 January 1999 24:00 | 536.22 |
13 |
846 |
|
29 January 1999 06:00 | 536.18 |
44 |
846 |
0.00 |
29 January 1999 12:00 | 536.14 |
44 |
845 |
|
29 January 1999 18:00 | 536.09 |
5 |
716 |
|
29 January 1999 24:00 | 536.07 |
36 |
422 |
|
30 January 1999 06:00 | 536.05 |
0 |
422 |
0.00 |
30 January 1999 12:00 | 536.02 |
0 |
422 |
|
30 January 1999 18:00 | 535.99 |
0 |
422 |
|
30 January 1999 24:00 | 535.96 |
0 |
422 |
|
31 January 1999 06:00 | 535.94 |
1011 |
422 |
0.00 |
31 January 1999 12:00 | 536.03 |
1972 |
422 |
|
31 January 1999 18:00 | 536.12 |
1995 |
422 |
|
31 January 1999 24:00 | 536.30 |
2806 |
423 |
|
1 February 1999 06:00 | 536.41 |
2271 |
424 |
1.52 |
1 February 1999 12:00 | 536.52 |
2272 |
424 |
|
1 February 1999 18:00 | 536.60 |
2001 |
425 |
|
1 February 1999 24:00 | 536.68 |
2001 |
425 |
|
2 February 1999 06:00 | 536.78 |
1691 |
425 |
0.05 |
2 February 1999 12:00 | 536.84 |
1167 |
98 |
|
2 February 1999 18:00 | 536.85 |
880 |
426 |
|
2 February 1999 24:00 | 536.86 |
880 |
426 |
|
3 February 1999 06:00 | 536.86 |
291 |
426 |
0.00 |
3 February 1999 12:00 | 536.84 |
111 |
426 |
|
3 February 1999 18:00 | 536.82 |
110 |
426 |
|
3 February 1999 24:00 | 536.80 |
110 |
426 |
|
4 February 1999 06:00 | 536.78 |
88 |
426 |
0.00 |
4 February 1999 12:00 | 536.76 |
87 |
425 |
|
4 February 1999 18:00 | 536.73 |
68 |
568 |
|
4 February 1999 24:00 | 536.71 |
195 |
640 |
|
5 February 1999 06:00 | 536.69 |
232 |
640 |
0.00 |
5 February 1999 12:00 | 536.66 |
194 |
745 |
|
5 February 1999 18:00 | 536.62 |
157 |
850 |
|
5 February 1999 24:00 | 536.58 |
157 |
849 |
|
6 February 1999 06:00 | 536.54 |
195 |
849 |
0.10 |
6 February 1999 12:00 | 536.51 |
286 |
849 |
|
6 February 1999 18:00 | 536.48 |
285 |
848 |
|
6 February 1999 24:00 | 536.45 |
286 |
848 |
|
7 February 1999 06:00 | 536.46 |
893 |
848 |
0.68 |
7 February 1999 12:00 | 536.45 |
713 |
848 |
|
7 February 1999 18:00 | 536.44 |
713 |
848 |
|
7 February 1999 24:00 | 536.43 |
713 |
848 |
|
8 February 1999 06:00 | 536.43 |
645 |
848 |
0.00 |
8 February 1999 12:00 | 536.40 |
375 |
848 |
|
8 February 1999 18:00 | 536.37 |
374 |
847 |
|
8 February 1999 24:00 | 536.34 |
375 |
847 |
|
9 February 1999 06:00 | 536.31 |
261 |
847 |
0.00 |
9 February 1999 12:00 | 536.28 |
261 |
847 |
|
9 February 1999 18:00 | 536.24 |
170 |
846 |
|
9 February 1999 24:00 | 536.20 |
171 |
846 |
|
10 February 1999 06:00 | 536.16 |
124 |
846 |
0.00 |
10 February 1999 12:00 | 536.12 |
125 |
845 |
|
10 February 1999 18:00 | 536.08 |
124 |
845 |
|
10 February 1999 24:00 | 536.04 |
124 |
845 |
|
11 February 1999 06:00 | 536.00 |
178 |
844 |
0.00 |
11 February 1999 12:00 | 535.96 |
193 |
844 |
|
11 February 1999 18:00 | 535.92 |
192 |
844 |
|
11 February 1999 24:00 | 535.90 |
365 |
843 |
|
12 February 1999 06:00 | 535.88 |
411 |
843 |
0.50 |
12 February 1999 12:00 | 535.85 |
325 |
843 |
|
12 February 1999 18:00 | 535.81 |
239 |
843 |
|
12 February 1999 24:00 | 535.78 |
325 |
842 |
|
13 February 1999 06:00 | 535.75 |
324 |
842 |
0.01 |
13 February 1999 12:00 | 535.72 |
324 |
842 |
|
13 February 1999 18:00 | 535.69 |
324 |
842 |
|
13 February 1999 24:00 | 535.66 |
323 |
841 |
|
14 February 1999 06:00 | 535.63 |
259 |
841 |
0.00 |
14 February 1999 12:00 | 535.59 |
172 |
841 |
|
14 February 1999 18:00 | 535.54 |
85 |
841 |
|
14 February 1999 24:00 | 535.51 |
258 |
840 |
|
15 February 1999 06:00 | 535.47 |
149 |
840 |
0.00 |
15 February 1999 12:00 | 535.43 |
128 |
840 |
|
15 February 1999 18:00 | 535.39 |
128 |
839 |
|
15 February 1999 24:00 | 535.34 |
41 |
839 |
|
16 February 1999 06:00 | 535.29 |
0 |
839 |
0.00 |
16 February 1999 12:00 | 535.22 |
0 |
838 |
|
16 February 1999 18:00 | 535.18 |
0 |
838 |
|
16 February 1999 24:00 | 535.14 |
0 |
837 |
|
17 February 1999 06:00 | 535.11 |
245 |
837 |
0.31 |
17 February 1999 12:00 | 535.05 |
89 |
1043 |
|
17 February 1999 18:00 | 535.00 |
176 |
1043 |
|
17 February 1999 24:00 | 534.95 |
175 |
1042 |
|
18 February 1999 06:00 | 534.90 |
157 |
1042 |
0.00 |
18 February 1999 12:00 | 534.85 |
156 |
1041 |
|
18 February 1999 18:00 | 534.79 |
70 |
1041 |
|
18 February 1999 24:00 | 534.74 |
156 |
1040 |
|
19 February 1999 06:00 | 534.69 |
6 |
1040 |
0.00 |
19 February 1999 12:00 | 534.63 |
3 |
1039 |
|
19 February 1999 18:00 | 534.56 |
0 |
1038 |
|
19 February 1999 24:00 | 534.50 |
3 |
1038 |
|
20 February 1999 06:00 | 534.45 |
130 |
1037 |
0.00 |
20 February 1999 12:00 | 534.39 |
44 |
1036 |
|
20 February 1999 18:00 | 534.34 |
130 |
1036 |
|
20 February 1999 24:00 | 534.28 |
43 |
1035 |
|
21 February 1999 06:00 | 534.22 |
0 |
1035 |
0.00 |
21 February 1999 12:00 | 534.16 |
0 |
1034 |
|
21 February 1999 18:00 | 534.10 |
0 |
1033 |
|
21 February 1999 24:00 | 534.04 |
0 |
1033 |
|
22 February 1999 06:00 | 533.97 |
0 |
1032 |
0.00 |
22 February 1999 12:00 | 533.92 |
0 |
1031 |
|
22 February 1999 18:00 | 533.86 |
0 |
1031 |
|
22 February 1999 24:00 | 533.79 |
0 |
1030 |
|
23 February 1999 06:00 | 533.74 |
141 |
1029 |
0.00 |
23 February 1999 12:00 | 533.70 |
182 |
1029 |
|
23 February 1999 18:00 | 533.64 |
100 |
1028 |
|
23 February 1999 24:00 | 533.57 |
58 |
1028 |
|
24 February 1999 06:00 | 533.51 |
36 |
1027 |
0.10 |
24 February 1999 12:00 | 533.45 |
35 |
1026 |
|
24 February 1999 18:00 | 533.39 |
35 |
1026 |
|
24 February 1999 24:00 | 533.33 |
35 |
1025 |
|
25 February 1999 06:00 | 533.27 |
74 |
1024 |
0.00 |
25 February 1999 12:00 | 533.22 |
156 |
1024 |
|
25 February 1999 18:00 | 533.17 |
156 |
1023 |
|
25 February 1999 24:00 | 533.11 |
73 |
1023 |
|
26 February 1999 06:00 | 533.05 |
55 |
1022 |
0.00 |
26 February 1999 12:00 | 533.00 |
137 |
1021 |
|
26 February 1999 18:00 | 532.95 |
86 |
920 |
|
26 February 1999 24:00 | 532.90 |
36 |
818 |
|
27 February 1999 06:00 | 532.85 |
136 |
818 |
0.02 |
27 February 1999 12:00 | 532.83 |
384 |
818 |
|
27 February 1999 18:00 | 532.80 |
301 |
817 |
|
27 February 1999 24:00 | 532.77 |
301 |
817 |
|
28 February 1999 06:00 | 532.74 |
280 |
817 |
0.68 |
28 February 1999 12:00 | 532.70 |
197 |
816 |
|
28 February 1999 18:00 | 532.67 |
279 |
816 |
|
28 February 1999 24:00 | 532.63 |
197 |
816 |
|
1 March 1999 06:00 | 532.60 |
258 |
816 |
0.00 |
1 March 1999 12:00 | 532.56 |
175 |
815 |
|
1 March 1999 18:00 | 532.52 |
175 |
815 |
|
1 March 1999 24:00 | 532.48 |
174 |
814 |
|
2 March 1999 06:00 | 532.43 |
0 |
814 |
0.00 |
2 March 1999 12:00 | 532.37 |
0 |
814 |
|
2 March 1999 18:00 | 532.32 |
0 |
813 |
|
2 March 1999 24:00 | 532.27 |
0 |
813 |
|
3 March 1999 06:00 | 532.22 |
48 |
812 |
0.10 |
3 March 1999 12:00 | 532.19 |
89 |
812 |
|
3 March 1999 18:00 | 532.14 |
10 |
508 |
|
3 March 1999 24:00 | 532.13 |
79 |
406 |
|
4 March 1999 06:00 | 532.12 |
116 |
406 |
0.10 |
4 March 1999 12:00 | 532.09 |
34 |
405 |
|
4 March 1999 18:00 | 532.07 |
75 |
405 |
|
4 March 1999 24:00 | 532.05 |
75 |
405 |
|
5 March 1999 06:00 | 532.03 |
235 |
405 |
0.00 |
5 March 1999 12:00 | 531.99 |
137 |
338 |
|
5 March 1999 18:00 | 532.00 |
307 |
205 |
|
5 March 1999 24:00 | 532.05 |
474 |
205 |
|
6 March 1999 06:00 | 532.10 |
948 |
205 |
0.60 |
6 March 1999 12:00 | 532.12 |
701 |
205 |
|
6 March 1999 18:00 | 532.16 |
866 |
205 |
|
6 March 1999 24:00 | 532.21 |
949 |
205 |
|
7 March 1999 06:00 | 532.25 |
639 |
205 |
0.00 |
7 March 1999 12:00 | 532.25 |
309 |
206 |
|
7 March 1999 18:00 | 532.26 |
391 |
206 |
|
7 March 1999 24:00 | 532.26 |
309 |
206 |
|
8 March 1999 06:00 | 532.27 |
390 |
206 |
0.00 |
8 March 1999 12:00 | 532.28 |
390 |
206 |
|
8 March 1999 18:00 | 532.28 |
305 |
201 |
|
8 March 1999 24:00 | 532.31 |
553 |
201 |
|
9 March 1999 06:00 | 532.44 |
2555 |
201 |
0.78 |
9 March 1999 12:00 | 532.63 |
3050 |
201 |
|
9 March 1999 18:00 | 532.79 |
2803 |
202 |
|
9 March 1999 24:00 | 532.93 |
2638 |
202 |
|
10 March 1999 06:00 | 533.01 |
1233 |
202 |
0.41 |
10 March 1999 12:00 | 533.05 |
951 |
299 |
|
10 March 1999 18:00 | 533.07 |
834 |
396 |
|
10 March 1999 24:00 | 533.08 |
752 |
396 |
|
11 March 1999 06:00 | 533.09 |
478 |
396 |
0.00 |
11 March 1999 12:00 | 533.09 |
396 |
396 |
|
11 March 1999 18:00 | 533.08 |
313 |
396 |
|
11 March 1999 24:00 | 533.08 |
396 |
396 |
|
12 March 1999 06:00 | 533.07 |
234 |
396 |
0.00 |
12 March 1999 12:00 | 533.07 |
317 |
396 |
|
12 March 1999 18:00 | 533.05 |
200 |
493 |
|
12 March 1999 24:00 | 533.03 |
200 |
492 |
|
13 March 1999 06:00 | 533.02 |
242 |
491 |
0.00 |
13 March 1999 12:00 | 533.00 |
159 |
490 |
|
13 March 1999 18:00 | 532.98 |
158 |
488 |
|
13 March 1999 24:00 | 532.95 |
75 |
486 |
|
14 March 1999 06:00 | 532.93 |
257 |
485 |
0.08 |
14 March 1999 12:00 | 532.93 |
422 |
484 |
|
14 March 1999 18:00 | 532.92 |
339 |
483 |
|
14 March 1999 24:00 | 532.92 |
421 |
483 |
|
15 March 1999 06:00 | 532.91 |
317 |
483 |
0.00 |
15 March 1999 12:00 | 532.90 |
317 |
482 |
|
15 March 1999 18:00 | 532.89 |
316 |
481 |
|
15 March 1999 24:00 | 532.88 |
316 |
480 |
|
16 March 1999 06:00 | 532.86 |
314 |
479 |
0.00 |
16 March 1999 12:00 | 532.86 |
479 |
478 |
|
16 March 1999 18:00 | 532.87 |
562 |
479 |
|
16 March 1999 24:00 | 532.88 |
562 |
480 |
|
17 March 1999 06:00 | 532.89 |
584 |
480 |
0.00 |
17 March 1999 12:00 | 532.89 |
501 |
481 |
|
17 March 1999 18:00 | 532.89 |
501 |
481 |
|
17 March 1999 24:00 | 532.89 |
501 |
481 |
|
18 March 1999 06:00 | 532.89 |
356 |
481 |
0.00 |
18 March 1999 12:00 | 532.87 |
190 |
480 |
|
18 March 1999 18:00 | 532.85 |
190 |
478 |
|
18 March 1999 24:00 | 532.83 |
189 |
477 |
|
19 March 1999 06:00 | 532.83 |
352 |
476 |
0.00 |
19 March 1999 12:00 | 532.81 |
186 |
476 |
|
19 March 1999 18:00 | 532.79 |
185 |
474 |
|
19 March 1999 24:00 | 532.77 |
185 |
472 |
|
20 March 1999 06:00 | 532.75 |
118 |
471 |
0.00 |
20 March 1999 12:00 | 532.72 |
35 |
469 |
|
20 March 1999 18:00 | 532.70 |
117 |
467 |
|
20 March 1999 24:00 | 532.68 |
116 |
466 |
|
21 March 1999 06:00 | 532.64 |
0 |
464 |
0.00 |
21 March 1999 12:00 | 532.59 |
0 |
460 |
|
21 March 1999 18:00 | 532.59 |
0 |
458 |
|
21 March 1999 24:00 | 532.56 |
0 |
457 |
|
22 March 1999 06:00 | 532.54 |
50 |
455 |
0.00 |
22 March 1999 12:00 | 532.50 |
9 |
453 |
|
22 March 1999 18:00 | 532.49 |
70 |
451 |
|
22 March 1999 24:00 | 532.46 |
29 |
450 |
|
23 March 1999 06:00 | 532.45 |
303 |
448 |
0.11 |
23 March 1999 12:00 | 532.46 |
469 |
448 |
|
23 March 1999 18:00 | 532.44 |
220 |
448 |
|
23 March 1999 24:00 | 532.43 |
302 |
447 |
|
24 March 1999 06:00 | 532.41 |
0 |
445 |
0.24 |
24 March 1999 12:00 | 532.38 |
0 |
444 |
|
24 March 1999 18:00 | 532.35 |
0 |
441 |
|
24 March 1999 24:00 | 532.32 |
0 |
439 |
|
25 March 1999 06:00 | 532.31 |
168 |
438 |
0.00 |
25 March 1999 12:00 | 532.28 |
2 |
436 |
|
25 March 1999 18:00 | 532.25 |
1 |
434 |
|
25 March 1999 24:00 | 532.23 |
82 |
432 |
|
26 March 1999 06:00 | 532.21 |
75 |
431 |
0.00 |
26 March 1999 12:00 | 532.20 |
93 |
410 |
|
26 March 1999 18:00 | 532.17 |
32 |
249 |
|
26 March 1999 24:00 | 532.17 |
86 |
188 |
|
27 March 1999 06:00 | 532.16 |
64 |
188 |
0.00 |
27 March 1999 12:00 | 532.16 |
147 |
188 |
|
27 March 1999 18:00 | 532.15 |
65 |
188 |
|
27 March 1999 24:00 | 532.15 |
147 |
188 |
|
28 March 1999 06:00 | 532.14 |
32 |
188 |
0.00 |
28 March 1999 12:00 | 532.13 |
8 |
94 |
|
28 March 1999 18:00 | 532.13 |
50 |
94 |
|
28 March 1999 24:00 | 532.13 |
50 |
94 |
|
29 March 1999 06:00 | 532.13 |
94 |
94 |
0.00 |
29 March 1999 12:00 | 532.13 |
94 |
94 |
|
29 March 1999 18:00 | 532.13 |
94 |
94 |
|
29 March 1999 24:00 | 532.13 |
94 |
94 |
|
30 March 1999 06:00 | 532.13 |
22 |
94 |
0.00 |
30 March 1999 12:00 | 532.12 |
1 |
94 |
|
30 March 1999 18:00 | 532.12 |
22 |
94 |
|
30 March 1999 24:00 | 532.11 |
1 |
94 |
|
31 March 1999 06:00 | 532.11 |
135 |
94 |
0.00 |
31 March 1999 12:00 | 532.10 |
53 |
94 |
|
31 March 1999 18:00 | 532.11 |
218 |
94 |
|
31 March 1999 24:00 | 532.13 |
301 |
94 |
|
1 April 1999 06:00 | 532.15 |
321 |
94 |
0.37 |
1 April 1999 12:00 | 532.15 |
156 |
94 |
|
1 April 1999 18:00 | 532.16 |
238 |
94 |
|
1 April 1999 24:00 | 532.16 |
156 |
94 |
|
2 April 1999 06:00 | 532.17 |
197 |
94 |
0.00 |
2 April 1999 12:00 | 532.17 |
115 |
94 |
|
2 April 1999 18:00 | 532.17 |
115 |
94 |
|
2 April 1999 24:00 | 532.17 |
115 |
94 |
|
3 April 1999 06:00 | 532.17 |
404 |
94 |
0.00 |
3 April 1999 12:00 | 532.21 |
735 |
94 |
|
3 April 1999 18:00 | 532.29 |
1064 |
94 |
|
3 April 1999 24:00 | 532.32 |
652 |
94 |
|
4 April 1999 06:00 | 532.37 |
755 |
94 |
0.85 |
4 April 1999 12:00 | 532.39 |
507 |
94 |
|
4 April 1999 18:00 | 532.42 |
590 |
94 |
|
4 April 1999 24:00 | 532.44 |
507 |
94 |
|
5 April 1999 06:00 | 532.47 |
486 |
94 |
0.00 |
5 April 1999 12:00 | 532.49 |
404 |
94 |
|
5 April 1999 18:00 | 532.49 |
239 |
94 |
|
5 April 1999 24:00 | 532.51 |
404 |
94 |
|
6 April 1999 06:00 | 532.57 |
982 |
95 |
0.51 |
6 April 1999 12:00 | 532.59 |
652 |
95 |
|
6 April 1999 18:00 | 532.63 |
817 |
95 |
|
6 April 1999 24:00 | 532.70 |
1065 |
95 |
|
7 April 1999 06:00 | 532.71 |
260 |
95 |
0.00 |
7 April 1999 12:00 | 532.73 |
342 |
95 |
|
7 April 1999 18:00 | 532.73 |
177 |
95 |
|
7 April 1999 24:00 | 532.74 |
260 |
95 |
|
8 April 1999 06:00 | 532.75 |
260 |
95 |
0.00 |
8 April 1999 12:00 | 532.76 |
260 |
95 |
|
8 April 1999 18:00 | 532.76 |
177 |
95 |
|
8 April 1999 24:00 | 532.78 |
343 |
95 |
|
9 April 1999 06:00 | 532.86 |
1044 |
95 |
0.47 |
9 April 1999 12:00 | 532.88 |
549 |
95 |
|
9 April 1999 18:00 | 532.90 |
549 |
95 |
|
9 April 1999 24:00 | 532.92 |
549 |
95 |
|
10 April 1999 06:00 | 532.93 |
219 |
95 |
0.00 |
10 April 1999 12:00 | 532.93 |
136 |
95 |
|
10 April 1999 18:00 | 532.94 |
219 |
95 |
|
10 April 1999 24:00 | 532.94 |
136 |
95 |
|
11 April 1999 06:00 | 532.94 |
95 |
95 |
0.05 |
11 April 1999 12:00 | 532.94 |
95 |
95 |
|
11 April 1999 18:00 | 532.94 |
95 |
95 |
|
11 April 1999 24:00 | 532.94 |
95 |
95 |
|
12 April 1999 06:00 | 532.94 |
116 |
95 |
0.00 |
12 April 1999 12:00 | 532.94 |
116 |
95 |
|
12 April 1999 18:00 | 532.94 |
116 |
95 |
|
12 April 1999 24:00 | 532.95 |
198 |
95 |
|
13 April 1999 06:00 | 532.95 |
95 |
95 |
0.00 |
13 April 1999 12:00 | 532.95 |
95 |
95 |
|
13 April 1999 18:00 | 532.95 |
95 |
95 |
|
13 April 1999 24:00 | 532.95 |
95 |
95 |
|
14 April 1999 06:00 | 532.95 |
116 |
95 |
0.00 |
14 April 1999 12:00 | 532.95 |
116 |
95 |
|
14 April 1999 18:00 | 532.95 |
116 |
95 |
|
14 April 1999 24:00 | 532.96 |
198 |
95 |
|
15 April 1999 06:00 | 532.97 |
198 |
95 |
0.16 |
15 April 1999 12:00 | 532.97 |
116 |
95 |
|
15 April 1999 18:00 | 532.97 |
116 |
95 |
|
15 April 1999 24:00 | 532.97 |
116 |
95 |
|
16 April 1999 06:00 | 532.97 |
64 |
95 |
0.15 |
16 April 1999 12:00 | 532.97 |
64 |
95 |
|
16 April 1999 18:00 | 532.96 |
23 |
95 |
|
16 April 1999 24:00 | 532.96 |
64 |
95 |
|
17 April 1999 06:00 | 532.96 |
136 |
95 |
0.02 |
17 April 1999 12:00 | 532.97 |
218 |
95 |
|
17 April 1999 18:00 | 532.98 |
219 |
95 |
|
17 April 1999 24:00 | 532.98 |
136 |
95 |
|
18 April 1999 06:00 | 532.98 |
64 |
95 |
0.11 |
18 April 1999 12:00 | 532.98 |
64 |
95 |
|
18 April 1999 18:00 | 532.97 |
23 |
95 |
|
18 April 1999 24:00 | 532.97 |
64 |
95 |
|
19 April 1999 06:00 | 532.97 |
95 |
95 |
0.00 |
19 April 1999 12:00 | 532.97 |
95 |
95 |
|
19 April 1999 18:00 | 532.97 |
95 |
95 |
|
19 April 1999 24:00 | 532.97 |
95 |
95 |
|
20 April 1999 06:00 | 532.97 |
23 |
95 |
0.00 |
20 April 1999 12:00 | 532.96 |
2 |
95 |
|
20 April 1999 18:00 | 532.96 |
23 |
95 |
|
20 April 1999 24:00 | 532.95 |
2 |
95 |
|
21 April 1999 06:00 | 532.94 |
12 |
95 |
0.00 |
21 April 1999 12:00 | 532.95 |
178 |
95 |
|
21 April 1999 18:00 | 532.95 |
95 |
95 |
|
21 April 1999 24:00 | 532.95 |
95 |
95 |
|
22 April 1999 06:00 | 532.95 |
23 |
95 |
0.00 |
22 April 1999 12:00 | 532.94 |
2 |
95 |
|
22 April 1999 18:00 | 532.93 |
2 |
95 |
|
22 April 1999 24:00 | 532.93 |
23 |
95 |
|
23 April 1999 06:00 | 532.92 |
12 |
95 |
0.02 |
23 April 1999 12:00 | 532.92 |
95 |
95 |
|
23 April 1999 18:00 | 532.92 |
95 |
95 |
|
23 April 1999 24:00 | 532.93 |
178 |
95 |
|
24 April 1999 06:00 | 532.93 |
0 |
95 |
0.02 |
24 April 1999 12:00 | 532.92 |
0 |
95 |
|
24 April 1999 18:00 | 532.91 |
0 |
95 |
|
24 April 1999 24:00 | 532.90 |
0 |
95 |
|
25 April 1999 06:00 | 532.90 |
95 |
95 |
0.01 |
25 April 1999 12:00 | 532.90 |
95 |
95 |
|
25 April 1999 18:00 | 532.90 |
95 |
95 |
|
25 April 1999 24:00 | 532.90 |
95 |
95 |
|
26 April 1999 06:00 | 532.90 |
115 |
95 |
0.21 |
26 April 1999 12:00 | 532.91 |
198 |
95 |
|
26 April 1999 18:00 | 532.91 |
115 |
95 |
|
26 April 1999 24:00 | 532.91 |
115 |
95 |
|
27 April 1999 06:00 | 532.91 |
281 |
95 |
0.06 |
27 April 1999 12:00 | 532.93 |
446 |
95 |
|
27 April 1999 18:00 | 532.96 |
529 |
95 |
|
27 April 1999 24:00 | 533.00 |
611 |
95 |
|
28 April 1999 06:00 | 533.08 |
1194 |
95 |
1.00 |
28 April 1999 12:00 | 533.12 |
851 |
70 |
|
28 April 1999 18:00 | 533.17 |
921 |
44 |
|
28 April 1999 24:00 | 533.22 |
921 |
44 |
|
29 April 1999 06:00 | 533.26 |
643 |
44 |
0.25 |
29 April 1999 12:00 | 533.32 |
808 |
44 |
|
29 April 1999 18:00 | 533.34 |
478 |
44 |
|
29 April 1999 24:00 | 533.35 |
395 |
44 |
|
30 April 1999 06:00 | 533.36 |
210 |
44 |
0.00 |
30 April 1999 12:00 | 533.37 |
210 |
44 |
|
30 April 1999 18:00 | 533.38 |
210 |
44 |
|
30 April 1999 24:00 | 533.39 |
210 |
44 |
|
1 May 1999 06:00 | 533.40 |
189 |
44 |
0.00 |
1 May 1999 12:00 | 533.41 |
188 |
44 |
|
1 May 1999 18:00 | 533.41 |
106 |
44 |
|
1 May 1999 24:00 | 533.42 |
189 |
44 |
|
2 May 1999 06:00 | 533.43 |
148 |
44 |
0.00 |
2 May 1999 12:00 | 533.43 |
65 |
44 |
|
2 May 1999 18:00 | 533.43 |
65 |
44 |
|
2 May 1999 24:00 | 533.43 |
65 |
44 |
|
3 May 1999 06:00 | 533.44 |
148 |
44 |
0.00 |
3 May 1999 12:00 | 533.44 |
65 |
44 |
|
3 May 1999 18:00 | 533.44 |
65 |
44 |
|
3 May 1999 24:00 | 533.44 |
65 |
44 |
|
4 May 1999 06:00 | 533.44 |
65 |
44 |
0.00 |
4 May 1999 12:00 | 533.44 |
65 |
44 |
|
4 May 1999 18:00 | 533.44 |
65 |
44 |
|
4 May 1999 24:00 | 533.45 |
148 |
44 |
|
5 May 1999 06:00 | 533.49 |
478 |
44 |
0.22 |
5 May 1999 12:00 | 533.49 |
148 |
44 |
|
5 May 1999 18:00 | 533.48 |
65 |
44 |
|
5 May 1999 24:00 | 533.50 |
313 |
44 |
|
6 May 1999 06:00 | 533.64 |
2006 |
44 |
0.85 |
6 May 1999 12:00 | 533.73 |
1593 |
45 |
|
6 May 1999 18:00 | 533.83 |
1676 |
45 |
|
6 May 1999 24:00 | 533.89 |
1345 |
45 |
|
7 May 1999 06:00 | 533.91 |
354 |
45 |
0.10 |
7 May 1999 12:00 | 533.93 |
355 |
45 |
|
7 May 1999 18:00 | 533.94 |
272 |
45 |
|
7 May 1999 24:00 | 533.96 |
355 |
45 |
|
8 May 1999 06:00 | 533.97 |
189 |
45 |
0.00 |
8 May 1999 12:00 | 533.97 |
107 |
45 |
|
8 May 1999 18:00 | 533.98 |
189 |
45 |
|
8 May 1999 24:00 | 533.99 |
189 |
45 |
|
9 May 1999 06:00 | 534.00 |
210 |
45 |
0.00 |
9 May 1999 12:00 | 534.01 |
195 |
45 |
|
9 May 1999 18:00 | 534.02 |
195 |
45 |
|
9 May 1999 24:00 | 534.02 |
109 |
45 |
|
10 May 1999 06:00 | 534.02 |
66 |
45 |
0.00 |
10 May 1999 12:00 | 534.02 |
66 |
45 |
|
10 May 1999 18:00 | 534.03 |
153 |
45 |
|
10 May 1999 24:00 | 534.03 |
66 |
45 |
|
11 May 1999 06:00 | 534.03 |
37 |
45 |
0.00 |
11 May 1999 12:00 | 534.03 |
30 |
32 |
|
11 May 1999 18:00 | 534.03 |
24 |
19 |
|
11 May 1999 24:00 | 534.03 |
24 |
19 |
|
12 May 1999 06:00 | 534.03 |
127 |
19 |
0.00 |
12 May 1999 12:00 | 534.03 |
127 |
19 |
|
12 May 1999 18:00 | 534.03 |
127 |
19 |
|
12 May 1999 24:00 | 534.08 |
559 |
19 |
|
13 May 1999 06:00 | 534.06 |
0 |
19 |
0.52 |
13 May 1999 12:00 | 534.06 |
0 |
19 |
|
13 May 1999 18:00 | 534.06 |
0 |
19 |
|
13 May 1999 24:00 | 534.06 |
0 |
19 |
|
14 May 1999 06:00 | 534.07 |
95 |
19 |
0.03 |
14 May 1999 12:00 | 534.06 |
8 |
19 |
|
14 May 1999 18:00 | 534.07 |
95 |
19 |
|
14 May 1999 24:00 | 534.07 |
52 |
19 |
|
15 May 1999 06:00 | 534.07 |
19 |
19 |
0.00 |
15 May 1999 12:00 | 534.07 |
19 |
19 |
|
15 May 1999 18:00 | 534.08 |
30 |
19 |
|
15 May 1999 24:00 | 534.07 |
8 |
19 |
|
16 May 1999 06:00 | 534.07 |
19 |
19 |
0.00 |
16 May 1999 12:00 | 534.07 |
41 |
19 |
|
16 May 1999 18:00 | 534.08 |
127 |
19 |
|
16 May 1999 24:00 | 534.08 |
41 |
19 |
|
17 May 1999 06:00 | 534.08 |
62 |
19 |
0.00 |
17 May 1999 12:00 | 534.08 |
62 |
19 |
|
17 May 1999 18:00 | 534.08 |
62 |
19 |
|
17 May 1999 24:00 | 534.10 |
235 |
19 |
|
18 May 1999 06:00 | 534.12 |
257 |
19 |
0.36 |
18 May 1999 12:00 | 534.12 |
84 |
19 |
|
18 May 1999 18:00 | 534.13 |
170 |
19 |
|
18 May 1999 24:00 | 534.13 |
84 |
19 |
|
19 May 1999 06:00 | 534.13 |
0 |
19 |
0.10 |
19 May 1999 12:00 | 534.13 |
0 |
19 |
|
19 May 1999 18:00 | 534.12 |
0 |
19 |
|
19 May 1999 24:00 | 534.12 |
0 |
19 |
|
20 May 1999 06:00 | 534.12 |
0 |
19 |
0.00 |
20 May 1999 12:00 | 534.12 |
0 |
19 |
|
20 May 1999 18:00 | 534.11 |
0 |
19 |
|
20 May 1999 24:00 | 534.11 |
0 |
19 |
|
21 May 1999 06:00 | 534.11 |
0 |
19 |
0.00 |
21 May 1999 12:00 | 534.10 |
0 |
19 |
|
21 May 1999 18:00 | 534.10 |
0 |
19 |
|
21 May 1999 24:00 | 534.09 |
0 |
19 |
|
22 May 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
22 May 1999 12:00 | 534.09 |
0 |
19 |
|
22 May 1999 18:00 | 534.08 |
0 |
19 |
|
22 May 1999 24:00 | 534.08 |
0 |
19 |
|
23 May 1999 06:00 | 534.08 |
19 |
19 |
0.01 |
23 May 1999 12:00 | 534.08 |
19 |
19 |
|
23 May 1999 18:00 | 534.08 |
19 |
19 |
|
23 May 1999 24:00 | 534.08 |
19 |
19 |
|
24 May 1999 06:00 | 534.08 |
0 |
19 |
0.30 |
24 May 1999 12:00 | 534.08 |
0 |
19 |
|
24 May 1999 18:00 | 534.07 |
0 |
19 |
|
24 May 1999 24:00 | 534.07 |
0 |
19 |
|
25 May 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
25 May 1999 12:00 | 534.07 |
0 |
19 |
|
25 May 1999 18:00 | 534.06 |
0 |
19 |
|
25 May 1999 24:00 | 534.05 |
0 |
19 |
|
26 May 1999 06:00 | 534.04 |
0 |
19 |
0.00 |
26 May 1999 12:00 | 534.04 |
0 |
19 |
|
26 May 1999 18:00 | 534.04 |
0 |
19 |
|
26 May 1999 24:00 | 534.03 |
0 |
19 |
|
27 May 1999 06:00 | 534.03 |
0 |
19 |
0.00 |
27 May 1999 12:00 | 534.03 |
0 |
19 |
|
27 May 1999 18:00 | 534.02 |
0 |
19 |
|
27 May 1999 24:00 | 534.02 |
0 |
19 |
|
28 May 1999 06:00 | 534.02 |
0 |
19 |
0.00 |
28 May 1999 12:00 | 534.01 |
0 |
19 |
|
28 May 1999 18:00 | 534.01 |
0 |
19 |
|
28 May 1999 24:00 | 534.01 |
0 |
19 |
|
29 May 1999 06:00 | 534.00 |
0 |
19 |
0.00 |
29 May 1999 12:00 | 534.00 |
0 |
19 |
|
29 May 1999 18:00 | 533.99 |
0 |
19 |
|
29 May 1999 24:00 | 533.99 |
0 |
19 |
|
30 May 1999 06:00 | 533.99 |
50 |
19 |
0.00 |
30 May 1999 12:00 | 533.98 |
9 |
19 |
|
30 May 1999 18:00 | 534.00 |
133 |
19 |
|
30 May 1999 24:00 | 534.00 |
50 |
19 |
|
31 May 1999 06:00 | 534.00 |
52 |
19 |
0.09 |
31 May 1999 12:00 | 534.01 |
95 |
19 |
|
31 May 1999 18:00 | 534.02 |
95 |
19 |
|
31 May 1999 24:00 | 534.01 |
8 |
19 |
|
1 June 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
1 June 1999 12:00 | 534.00 |
0 |
19 |
|
1 June 1999 18:00 | 534.00 |
0 |
19 |
|
1 June 1999 24:00 | 533.99 |
0 |
19 |
|
2 June 1999 06:00 | 534.09 |
771 |
19 |
1.26 |
2 June 1999 12:00 | 534.06 |
212 |
19 |
|
2 June 1999 18:00 | 534.09 |
471 |
19 |
|
2 June 1999 24:00 | 534.09 |
342 |
19 |
|
3 June 1999 06:00 | 534.08 |
8 |
19 |
0.00 |
3 June 1999 12:00 | 534.09 |
30 |
19 |
|
3 June 1999 18:00 | 534.09 |
19 |
19 |
|
3 June 1999 24:00 | 534.09 |
19 |
19 |
|
4 June 1999 06:00 | 534.09 |
84 |
19 |
0.00 |
4 June 1999 12:00 | 534.09 |
84 |
19 |
|
4 June 1999 18:00 | 534.08 |
41 |
19 |
|
4 June 1999 24:00 | 534.11 |
213 |
19 |
|
5 June 1999 06:00 | 534.13 |
365 |
19 |
0.49 |
5 June 1999 12:00 | 534.13 |
52 |
19 |
|
5 June 1999 18:00 | 534.12 |
8 |
19 |
|
5 June 1999 24:00 | 534.12 |
52 |
19 |
|
6 June 1999 06:00 | 534.11 |
8 |
19 |
0.00 |
6 June 1999 12:00 | 534.11 |
19 |
19 |
|
6 June 1999 18:00 | 534.13 |
41 |
19 |
|
6 June 1999 24:00 | 534.12 |
8 |
19 |
|
7 June 1999 06:00 | 534.12 |
0 |
19 |
0.70 |
7 June 1999 12:00 | 534.11 |
0 |
19 |
|
7 June 1999 18:00 | 534.11 |
0 |
19 |
|
7 June 1999 24:00 | 534.11 |
0 |
19 |
|
8 June 1999 06:00 | 534.11 |
0 |
19 |
0.00 |
8 June 1999 12:00 | 534.10 |
0 |
19 |
|
8 June 1999 18:00 | 534.10 |
0 |
19 |
|
8 June 1999 24:00 | 534.09 |
0 |
19 |
|
9 June 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
9 June 1999 12:00 | 534.08 |
0 |
19 |
|
9 June 1999 18:00 | 534.08 |
0 |
19 |
|
9 June 1999 24:00 | 534.08 |
0 |
19 |
|
10 June 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
10 June 1999 12:00 | 534.07 |
0 |
19 |
|
10 June 1999 18:00 | 534.07 |
0 |
19 |
|
10 June 1999 24:00 | 534.07 |
0 |
19 |
|
11 June 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
11 June 1999 12:00 | 534.06 |
0 |
19 |
|
11 June 1999 18:00 | 534.05 |
0 |
19 |
|
11 June 1999 24:00 | 534.04 |
0 |
19 |
|
12 June 1999 06:00 | 534.03 |
0 |
19 |
0.00 |
12 June 1999 12:00 | 534.02 |
0 |
19 |
|
12 June 1999 18:00 | 534.01 |
0 |
19 |
|
12 June 1999 24:00 | 534.01 |
0 |
19 |
|
13 June 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
13 June 1999 12:00 | 534.01 |
0 |
19 |
|
13 June 1999 18:00 | 534.00 |
0 |
19 |
|
13 June 1999 24:00 | 534.00 |
0 |
19 |
|
14 June 1999 06:00 | 533.99 |
0 |
19 |
0.08 |
14 June 1999 12:00 | 533.99 |
0 |
19 |
|
14 June 1999 18:00 | 533.97 |
0 |
19 |
|
14 June 1999 24:00 | 533.97 |
0 |
19 |
|
15 June 1999 06:00 | 533.97 |
0 |
19 |
0.00 |
15 June 1999 12:00 | 533.96 |
0 |
19 |
|
15 June 1999 18:00 | 533.95 |
0 |
19 |
|
15 June 1999 24:00 | 533.95 |
0 |
19 |
|
16 June 1999 06:00 | 533.93 |
0 |
19 |
0.00 |
16 June 1999 12:00 | 533.92 |
0 |
19 |
|
16 June 1999 18:00 | 533.91 |
0 |
19 |
|
16 June 1999 24:00 | 533.90 |
0 |
19 |
|
17 June 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
17 June 1999 12:00 | 533.88 |
0 |
19 |
|
17 June 1999 18:00 | 533.88 |
0 |
31 |
|
17 June 1999 24:00 | 533.87 |
0 |
45 |
|
18 June 1999 06:00 | 533.86 |
0 |
45 |
0.00 |
18 June 1999 12:00 | 533.85 |
0 |
20 |
|
18 June 1999 18:00 | 533.84 |
0 |
19 |
|
18 June 1999 24:00 | 533.84 |
0 |
19 |
|
19 June 1999 06:00 | 533.84 |
0 |
19 |
0.00 |
19 June 1999 12:00 | 533.84 |
0 |
19 |
|
19 June 1999 18:00 | 533.83 |
0 |
19 |
|
19 June 1999 24:00 | 533.83 |
0 |
19 |
|
20 June 1999 06:00 | 533.83 |
19 |
19 |
0.00 |
20 June 1999 12:00 | 533.83 |
19 |
19 |
|
20 June 1999 18:00 | 533.83 |
19 |
19 |
|
20 June 1999 24:00 | 533.83 |
19 |
19 |
|
21 June 1999 06:00 | 533.83 |
0 |
19 |
0.00 |
21 June 1999 12:00 | 533.82 |
0 |
19 |
|
21 June 1999 18:00 | 533.82 |
0 |
19 |
|
21 June 1999 24:00 | 533.82 |
0 |
19 |
|
22 June 1999 06:00 | 533.82 |
0 |
19 |
0.00 |
22 June 1999 12:00 | 533.82 |
0 |
19 |
|
22 June 1999 18:00 | 533.81 |
0 |
19 |
|
22 June 1999 24:00 | 533.81 |
0 |
19 |
|
23 June 1999 06:00 | 533.81 |
0 |
19 |
0.00 |
23 June 1999 12:00 | 533.79 |
0 |
19 |
|
23 June 1999 18:00 | 533.79 |
0 |
19 |
|
23 June 1999 24:00 | 533.80 |
0 |
19 |
|
24 June 1999 06:00 | 533.82 |
246 |
19 |
0.45 |
24 June 1999 12:00 | 533.82 |
81 |
19 |
|
24 June 1999 18:00 | 533.82 |
81 |
19 |
|
24 June 1999 24:00 | 533.83 |
164 |
19 |
|
25 June 1999 06:00 | 533.83 |
19 |
19 |
0.21 |
25 June 1999 12:00 | 533.83 |
19 |
19 |
|
25 June 1999 18:00 | 533.83 |
19 |
19 |
|
25 June 1999 24:00 | 533.83 |
19 |
19 |
|
26 June 1999 06:00 | 533.83 |
246 |
19 |
0.00 |
26 June 1999 12:00 | 533.83 |
246 |
19 |
|
26 June 1999 18:00 | 533.87 |
576 |
19 |
|
26 June 1999 24:00 | 533.94 |
824 |
19 |
|
27 June 1999 06:00 | 533.94 |
19 |
19 |
1.32 |
27 June 1999 12:00 | 533.96 |
308 |
19 |
|
27 June 1999 18:00 | 533.99 |
391 |
19 |
|
27 June 1999 24:00 | 534.00 |
226 |
19 |
|
28 June 1999 06:00 | 534.11 |
2738 |
19 |
0.40 |
28 June 1999 12:00 | 534.54 |
5500 |
19 |
|
28 June 1999 18:00 | 534.75 |
3602 |
19 |
|
28 June 1999 24:00 | 534.82 |
2393 |
19 |
|
29 June 1999 06:00 | 534.85 |
429 |
19 |
1.40 |
29 June 1999 12:00 | 534.86 |
257 |
19 |
|
29 June 1999 18:00 | 534.88 |
343 |
19 |
|
29 June 1999 24:00 | 534.89 |
257 |
19 |
|
30 June 1999 06:00 | 534.90 |
149 |
19 |
0.12 |
30 June 1999 12:00 | 534.91 |
148 |
19 |
|
30 June 1999 18:00 | 534.91 |
63 |
19 |
|
30 June 1999 24:00 | 534.91 |
63 |
19 |
|
1 July 1999 06:00 | 534.92 |
1401 |
19 |
0.16 |
1 July 1999 12:00 | 534.92 |
1314 |
19 |
|
1 July 1999 18:00 | 535.28 |
4422 |
20 |
|
1 July 1999 24:00 | 535.51 |
3299 |
20 |
|
2 July 1999 06:00 | 535.66 |
1897 |
20 |
2.00 |
2 July 1999 12:00 | 535.70 |
948 |
20 |
|
2 July 1999 18:00 | 535.74 |
947 |
20 |
|
2 July 1999 24:00 | 535.78 |
948 |
20 |
|
3 July 1999 06:00 | 535.80 |
203 |
20 |
0.01 |
3 July 1999 12:00 | 535.79 |
74 |
20 |
|
3 July 1999 18:00 | 535.80 |
160 |
20 |
|
3 July 1999 24:00 | 535.81 |
160 |
20 |
|
4 July 1999 06:00 | 535.82 |
193 |
20 |
0.00 |
4 July 1999 12:00 | 535.82 |
63 |
20 |
|
4 July 1999 18:00 | 535.83 |
149 |
20 |
|
4 July 1999 24:00 | 535.83 |
63 |
20 |
|
5 July 1999 06:00 | 535.83 |
0 |
20 |
0.00 |
5 July 1999 12:00 | 535.82 |
0 |
20 |
|
5 July 1999 18:00 | 535.82 |
0 |
20 |
|
5 July 1999 24:00 | 535.82 |
0 |
20 |
|
6 July 1999 06:00 | 535.82 |
0 |
20 |
0.00 |
6 July 1999 12:00 | 535.81 |
0 |
20 |
|
6 July 1999 18:00 | 535.81 |
0 |
20 |
|
6 July 1999 24:00 | 535.80 |
0 |
20 |
|
7 July 1999 06:00 | 535.80 |
0 |
20 |
0.00 |
7 July 1999 12:00 | 535.79 |
0 |
20 |
|
7 July 1999 18:00 | 535.79 |
0 |
20 |
|
7 July 1999 24:00 | 535.78 |
0 |
20 |
|
8 July 1999 06:00 | 535.78 |
0 |
20 |
0.00 |
8 July 1999 12:00 | 535.78 |
0 |
20 |
|
8 July 1999 18:00 | 535.77 |
0 |
20 |
|
8 July 1999 24:00 | 535.77 |
0 |
20 |
|
9 July 1999 06:00 | 535.76 |
41 |
20 |
0.00 |
9 July 1999 12:00 | 535.76 |
84 |
20 |
|
9 July 1999 18:00 | 535.75 |
41 |
20 |
|
9 July 1999 24:00 | 535.79 |
257 |
20 |
|
10 July 1999 06:00 | 535.77 |
0 |
20 |
0.32 |
10 July 1999 12:00 | 535.76 |
0 |
20 |
|
10 July 1999 18:00 | 535.76 |
0 |
20 |
|
10 July 1999 24:00 | 535.75 |
0 |
20 |
|
11 July 1999 06:00 | 535.75 |
20 |
20 |
0.01 |
11 July 1999 12:00 | 535.74 |
0 |
20 |
|
11 July 1999 18:00 | 535.73 |
0 |
20 |
|
11 July 1999 24:00 | 535.72 |
0 |
20 |
|
12 July 1999 06:00 | 535.71 |
0 |
20 |
0.00 |
12 July 1999 12:00 | 535.71 |
0 |
20 |
|
12 July 1999 18:00 | 535.70 |
0 |
20 |
|
12 July 1999 24:00 | 535.70 |
0 |
20 |
|
13 July 1999 06:00 | 535.69 |
0 |
20 |
0.00 |
13 July 1999 12:00 | 535.68 |
0 |
20 |
|
13 July 1999 18:00 | 535.68 |
0 |
20 |
|
13 July 1999 24:00 | 535.67 |
0 |
20 |
|
14 July 1999 06:00 | 535.67 |
20 |
20 |
0.00 |
14 July 1999 12:00 | 535.67 |
20 |
20 |
|
14 July 1999 18:00 | 535.67 |
20 |
20 |
|
14 July 1999 24:00 | 535.67 |
20 |
20 |
|
15 July 1999 06:00 | 535.67 |
0 |
20 |
0.00 |
15 July 1999 12:00 | 535.66 |
0 |
20 |
|
15 July 1999 18:00 | 535.65 |
0 |
20 |
|
15 July 1999 24:00 | 535.65 |
0 |
20 |
|
16 July 1999 06:00 | 535.65 |
0 |
20 |
0.00 |
16 July 1999 12:00 | 535.64 |
0 |
20 |
|
16 July 1999 18:00 | 535.63 |
0 |
20 |
|
16 July 1999 24:00 | 535.63 |
0 |
20 |
|
17 July 1999 06:00 | 535.63 |
0 |
20 |
0.00 |
17 July 1999 12:00 | 535.62 |
0 |
20 |
|
17 July 1999 18:00 | 535.63 |
0 |
20 |
|
17 July 1999 24:00 | 535.60 |
0 |
20 |
|
18 July 1999 06:00 | 535.61 |
30 |
20 |
0.00 |
18 July 1999 12:00 | 535.61 |
20 |
20 |
|
18 July 1999 18:00 | 535.60 |
9 |
20 |
|
18 July 1999 24:00 | 535.60 |
20 |
20 |
|
19 July 1999 06:00 | 535.59 |
0 |
20 |
0.00 |
19 July 1999 12:00 | 535.58 |
0 |
20 |
|
19 July 1999 18:00 | 535.58 |
0 |
20 |
|
19 July 1999 24:00 | 535.58 |
0 |
20 |
|
20 July 1999 06:00 | 535.58 |
149 |
20 |
0.00 |
20 July 1999 12:00 | 535.56 |
63 |
20 |
|
20 July 1999 18:00 | 535.57 |
192 |
20 |
|
20 July 1999 24:00 | 535.62 |
365 |
20 |
|
21 July 1999 06:00 | 535.62 |
0 |
20 |
1.00 |
21 July 1999 12:00 | 535.62 |
0 |
20 |
|
21 July 1999 18:00 | 535.61 |
0 |
20 |
|
21 July 1999 24:00 | 535.61 |
0 |
20 |
|
22 July 1999 06:00 | 535.61 |
0 |
20 |
0.00 |
22 July 1999 12:00 | 535.61 |
0 |
20 |
|
22 July 1999 18:00 | 535.60 |
0 |
20 |
|
22 July 1999 24:00 | 535.60 |
0 |
20 |
|
23 July 1999 06:00 | 535.59 |
0 |
20 |
0.00 |
23 July 1999 12:00 | 535.59 |
0 |
20 |
|
23 July 1999 18:00 | 535.58 |
0 |
20 |
|
23 July 1999 24:00 | 535.58 |
0 |
20 |
|
24 July 1999 06:00 | 535.56 |
0 |
20 |
0.00 |
24 July 1999 12:00 | 535.56 |
0 |
20 |
|
24 July 1999 18:00 | 535.55 |
0 |
20 |
|
24 July 1999 24:00 | 535.55 |
0 |
20 |
|
25 July 1999 06:00 | 535.54 |
0 |
20 |
0.00 |
25 July 1999 12:00 | 535.54 |
0 |
20 |
|
25 July 1999 18:00 | 535.53 |
0 |
20 |
|
25 July 1999 24:00 | 535.53 |
0 |
20 |
|
26 July 1999 06:00 | 535.52 |
0 |
20 |
0.00 |
26 July 1999 12:00 | 535.52 |
0 |
20 |
|
26 July 1999 18:00 | 535.51 |
0 |
20 |
|
26 July 1999 24:00 | 535.51 |
0 |
20 |
|
27 July 1999 06:00 | 535.51 |
0 |
20 |
0.00 |
27 July 1999 12:00 | 535.50 |
0 |
20 |
|
27 July 1999 18:00 | 535.50 |
0 |
20 |
|
27 July 1999 24:00 | 535.49 |
0 |
20 |
|
28 July 1999 06:00 | 535.49 |
0 |
20 |
0.00 |
28 July 1999 12:00 | 535.48 |
0 |
20 |
|
28 July 1999 18:00 | 535.48 |
0 |
20 |
|
28 July 1999 24:00 | 535.47 |
0 |
20 |
|
29 July 1999 06:00 | 535.47 |
0 |
20 |
0.00 |
29 July 1999 12:00 | 535.46 |
0 |
20 |
|
29 July 1999 18:00 | 535.45 |
0 |
20 |
|
29 July 1999 24:00 | 535.44 |
0 |
20 |
|
30 July 1999 06:00 | 535.44 |
0 |
20 |
0.00 |
30 July 1999 12:00 | 535.44 |
0 |
20 |
|
30 July 1999 18:00 | 535.43 |
0 |
20 |
|
30 July 1999 24:00 | 535.43 |
0 |
20 |
|
31 July 1999 06:00 | 535.43 |
0 |
20 |
0.00 |
31 July 1999 12:00 | 535.43 |
0 |
20 |
|
31 July 1999 18:00 | 535.42 |
0 |
20 |
|
31 July 1999 24:00 | 535.41 |
0 |
20 |
|
1 August 1999 06:00 | 535.41 |
20 |
20 |
0.02 |
1 August 1999 12:00 | 535.40 |
0 |
20 |
|
1 August 1999 18:00 | 535.39 |
0 |
20 |
|
1 August 1999 24:00 | 535.38 |
0 |
20 |
|
2 August 1999 06:00 | 535.38 |
0 |
20 |
0.00 |
2 August 1999 12:00 | 535.36 |
0 |
20 |
|
2 August 1999 18:00 | 535.34 |
0 |
20 |
|
2 August 1999 24:00 | 535.33 |
0 |
20 |
|
3 August 1999 06:00 | 535.32 |
0 |
20 |
0.00 |
3 August 1999 12:00 | 535.31 |
0 |
20 |
|
3 August 1999 18:00 | 535.30 |
0 |
20 |
|
3 August 1999 24:00 | 535.30 |
0 |
20 |
|
4 August 1999 06:00 | 535.29 |
0 |
20 |
0.00 |
4 August 1999 12:00 | 535.28 |
0 |
20 |
|
4 August 1999 18:00 | 535.27 |
0 |
20 |
|
4 August 1999 24:00 | 535.27 |
0 |
20 |
|
5 August 1999 06:00 | 535.27 |
0 |
20 |
0.00 |
5 August 1999 12:00 | 535.26 |
0 |
20 |
|
5 August 1999 18:00 | 535.25 |
0 |
20 |
|
5 August 1999 24:00 | 535.25 |
0 |
20 |
|
6 August 1999 06:00 | 535.25 |
0 |
20 |
0.00 |
6 August 1999 12:00 | 535.24 |
0 |
20 |
|
6 August 1999 18:00 | 535.24 |
0 |
20 |
|
6 August 1999 24:00 | 535.24 |
0 |
20 |
|
7 August 1999 06:00 | 535.23 |
0 |
20 |
0.00 |
7 August 1999 12:00 | 535.23 |
0 |
20 |
|
7 August 1999 18:00 | 535.22 |
0 |
20 |
|
7 August 1999 24:00 | 535.22 |
0 |
20 |
|
8 August 1999 06:00 | 535.22 |
41 |
20 |
0.07 |
8 August 1999 12:00 | 535.23 |
128 |
20 |
|
8 August 1999 18:00 | 535.23 |
41 |
20 |
|
8 August 1999 24:00 | 535.23 |
41 |
20 |
|
9 August 1999 06:00 | 535.23 |
0 |
20 |
0.27 |
9 August 1999 12:00 | 535.22 |
0 |
20 |
|
9 August 1999 18:00 | 535.22 |
0 |
20 |
|
9 August 1999 24:00 | 535.21 |
0 |
20 |
|
10 August 1999 06:00 | 535.21 |
0 |
20 |
0.00 |
10 August 1999 12:00 | 535.20 |
0 |
20 |
|
10 August 1999 18:00 | 535.20 |
0 |
20 |
|
10 August 1999 24:00 | 535.20 |
0 |
20 |
|
11 August 1999 06:00 | 535.19 |
0 |
20 |
0.02 |
11 August 1999 12:00 | 535.19 |
0 |
20 |
|
11 August 1999 18:00 | 535.17 |
0 |
20 |
|
11 August 1999 24:00 | 535.15 |
0 |
20 |
|
12 August 1999 06:00 | 535.14 |
0 |
20 |
0.01 |
12 August 1999 12:00 | 535.13 |
0 |
20 |
|
12 August 1999 18:00 | 535.13 |
0 |
20 |
|
12 August 1999 24:00 | 535.12 |
0 |
20 |
|
13 August 1999 06:00 | 535.11 |
0 |
20 |
0.00 |
13 August 1999 12:00 | 535.09 |
0 |
20 |
|
13 August 1999 18:00 | 535.05 |
0 |
20 |
|
13 August 1999 24:00 | 535.07 |
0 |
20 |
|
14 August 1999 06:00 | 535.07 |
0 |
20 |
0.00 |
14 August 1999 12:00 | 535.06 |
0 |
20 |
|
14 August 1999 18:00 | 535.06 |
0 |
20 |
|
14 August 1999 24:00 | 535.05 |
0 |
20 |
|
15 August 1999 06:00 | 535.05 |
0 |
20 |
0.00 |
15 August 1999 12:00 | 535.05 |
0 |
20 |
|
15 August 1999 18:00 | 535.03 |
0 |
20 |
|
15 August 1999 24:00 | 535.03 |
0 |
20 |
|
16 August 1999 06:00 | 535.02 |
0 |
20 |
0.00 |
16 August 1999 12:00 | 535.02 |
0 |
20 |
|
16 August 1999 18:00 | 535.01 |
0 |
20 |
|
16 August 1999 24:00 | 535.01 |
0 |
20 |
|
17 August 1999 06:00 | 535.00 |
0 |
20 |
0.00 |
17 August 1999 12:00 | 534.99 |
0 |
19 |
|
17 August 1999 18:00 | 534.98 |
0 |
19 |
|
17 August 1999 24:00 | 534.98 |
0 |
19 |
|
18 August 1999 06:00 | 534.97 |
0 |
19 |
0.00 |
18 August 1999 12:00 | 534.97 |
0 |
19 |
|
18 August 1999 18:00 | 534.96 |
0 |
19 |
|
18 August 1999 24:00 | 534.96 |
0 |
19 |
|
19 August 1999 06:00 | 534.96 |
0 |
19 |
0.00 |
19 August 1999 12:00 | 534.95 |
0 |
19 |
|
19 August 1999 18:00 | 534.94 |
0 |
19 |
|
19 August 1999 24:00 | 534.93 |
0 |
19 |
|
20 August 1999 06:00 | 534.92 |
0 |
19 |
0.00 |
20 August 1999 12:00 | 534.91 |
0 |
19 |
|
20 August 1999 18:00 | 534.90 |
0 |
19 |
|
20 August 1999 24:00 | 534.90 |
0 |
19 |
|
21 August 1999 06:00 | 534.89 |
0 |
19 |
0.00 |
21 August 1999 12:00 | 534.89 |
0 |
19 |
|
21 August 1999 18:00 | 534.88 |
0 |
19 |
|
21 August 1999 24:00 | 534.87 |
0 |
19 |
|
22 August 1999 06:00 | 534.87 |
0 |
19 |
0.00 |
22 August 1999 12:00 | 534.86 |
0 |
19 |
|
22 August 1999 18:00 | 534.85 |
0 |
19 |
|
22 August 1999 24:00 | 534.84 |
0 |
19 |
|
23 August 1999 06:00 | 534.85 |
0 |
19 |
0.00 |
23 August 1999 12:00 | 534.84 |
0 |
19 |
|
23 August 1999 18:00 | 534.84 |
0 |
19 |
|
23 August 1999 24:00 | 534.83 |
0 |
19 |
|
24 August 1999 06:00 | 534.83 |
19 |
19 |
0.00 |
24 August 1999 12:00 | 534.83 |
19 |
19 |
|
24 August 1999 18:00 | 534.83 |
19 |
19 |
|
24 August 1999 24:00 | 534.83 |
19 |
19 |
|
25 August 1999 06:00 | 534.83 |
0 |
19 |
0.33 |
25 August 1999 12:00 | 534.82 |
0 |
19 |
|
25 August 1999 18:00 | 534.82 |
0 |
19 |
|
25 August 1999 24:00 | 534.82 |
0 |
19 |
|
26 August 1999 06:00 | 534.82 |
0 |
19 |
0.00 |
26 August 1999 12:00 | 534.81 |
0 |
19 |
|
26 August 1999 18:00 | 534.81 |
0 |
19 |
|
26 August 1999 24:00 | 534.81 |
0 |
19 |
|
27 August 1999 06:00 | 534.81 |
0 |
19 |
0.00 |
27 August 1999 12:00 | 534.80 |
0 |
19 |
|
27 August 1999 18:00 | 534.79 |
0 |
19 |
|
27 August 1999 24:00 | 534.79 |
0 |
19 |
|
28 August 1999 06:00 | 534.78 |
0 |
19 |
0.00 |
28 August 1999 12:00 | 534.77 |
0 |
19 |
|
28 August 1999 18:00 | 534.77 |
0 |
19 |
|
28 August 1999 24:00 | 534.77 |
0 |
19 |
|
29 August 1999 06:00 | 534.76 |
0 |
19 |
0.00 |
29 August 1999 12:00 | 534.75 |
0 |
19 |
|
29 August 1999 18:00 | 534.74 |
0 |
19 |
|
29 August 1999 24:00 | 534.73 |
0 |
19 |
|
30 August 1999 06:00 | 534.73 |
0 |
19 |
0.00 |
30 August 1999 12:00 | 534.72 |
0 |
19 |
|
30 August 1999 18:00 | 534.71 |
0 |
19 |
|
30 August 1999 24:00 | 534.70 |
0 |
19 |
|
31 August 1999 06:00 | 534.69 |
0 |
19 |
0.00 |
31 August 1999 12:00 | 534.68 |
0 |
19 |
|
31 August 1999 18:00 | 534.68 |
0 |
19 |
|
31 August 1999 24:00 | 534.68 |
0 |
19 |
|
1 September 1999 06:00 | 534.68 |
0 |
19 |
0.00 |
1 September 1999 12:00 | 534.67 |
0 |
19 |
|
1 September 1999 18:00 | 534.66 |
0 |
19 |
|
1 September 1999 24:00 | 534.66 |
0 |
19 |
|
2 September 1999 06:00 | 534.65 |
0 |
19 |
0.00 |
2 September 1999 12:00 | 534.65 |
0 |
19 |
|
2 September 1999 18:00 | 534.64 |
0 |
19 |
|
2 September 1999 24:00 | 534.64 |
0 |
19 |
|
3 September 1999 06:00 | 534.63 |
0 |
19 |
0.00 |
3 September 1999 12:00 | 534.63 |
0 |
19 |
|
3 September 1999 18:00 | 534.63 |
0 |
19 |
|
3 September 1999 24:00 | 534.63 |
0 |
19 |
|
4 September 1999 06:00 | 534.62 |
0 |
19 |
0.00 |
4 September 1999 12:00 | 534.62 |
0 |
19 |
|
4 September 1999 18:00 | 534.61 |
0 |
19 |
|
4 September 1999 24:00 | 534.61 |
0 |
19 |
|
5 September 1999 06:00 | 534.61 |
0 |
19 |
0.00 |
5 September 1999 12:00 | 534.60 |
0 |
19 |
|
5 September 1999 18:00 | 534.59 |
0 |
19 |
|
5 September 1999 24:00 | 534.58 |
0 |
19 |
|
6 September 1999 06:00 | 534.58 |
0 |
19 |
0.00 |
6 September 1999 12:00 | 534.56 |
0 |
19 |
|
6 September 1999 18:00 | 534.55 |
0 |
19 |
|
6 September 1999 24:00 | 534.54 |
0 |
19 |
|
7 September 1999 06:00 | 534.53 |
0 |
19 |
0.00 |
7 September 1999 12:00 | 534.52 |
0 |
19 |
|
7 September 1999 18:00 | 534.52 |
0 |
19 |
|
7 September 1999 24:00 | 534.51 |
0 |
19 |
|
8 September 1999 06:00 | 534.51 |
300 |
19 |
0.00 |
8 September 1999 12:00 | 534.50 |
213 |
19 |
|
8 September 1999 18:00 | 534.58 |
991 |
19 |
|
8 September 1999 24:00 | 534.64 |
818 |
19 |
|
9 September 1999 06:00 | 534.66 |
41 |
19 |
0.83 |
9 September 1999 12:00 | 534.65 |
9 |
19 |
|
9 September 1999 18:00 | 534.64 |
9 |
19 |
|
9 September 1999 24:00 | 534.64 |
19 |
19 |
|
10 September 1999 06:00 | 534.63 |
0 |
19 |
0.00 |
10 September 1999 12:00 | 534.63 |
0 |
19 |
|
10 September 1999 18:00 | 534.63 |
0 |
19 |
|
10 September 1999 24:00 | 534.63 |
0 |
19 |
|
11 September 1999 06:00 | 534.62 |
0 |
19 |
0.00 |
11 September 1999 12:00 | 534.62 |
0 |
19 |
|
11 September 1999 18:00 | 534.62 |
0 |
19 |
|
11 September 1999 24:00 | 534.61 |
0 |
19 |
|
12 September 1999 06:00 | 534.61 |
0 |
19 |
0.00 |
12 September 1999 12:00 | 534.60 |
0 |
19 |
|
12 September 1999 18:00 | 534.60 |
0 |
19 |
|
12 September 1999 24:00 | 534.59 |
0 |
19 |
|
13 September 1999 06:00 | 534.59 |
0 |
19 |
0.02 |
13 September 1999 12:00 | 534.58 |
0 |
19 |
|
13 September 1999 18:00 | 534.57 |
0 |
19 |
|
13 September 1999 24:00 | 534.54 |
0 |
19 |
|
14 September 1999 06:00 | 534.53 |
0 |
19 |
0.00 |
14 September 1999 12:00 | 534.53 |
0 |
19 |
|
14 September 1999 18:00 | 534.52 |
0 |
19 |
|
14 September 1999 24:00 | 534.52 |
0 |
19 |
|
15 September 1999 06:00 | 534.51 |
0 |
19 |
0.00 |
15 September 1999 12:00 | 534.50 |
0 |
19 |
|
15 September 1999 18:00 | 534.49 |
0 |
19 |
|
15 September 1999 24:00 | 534.48 |
0 |
19 |
|
16 September 1999 06:00 | 534.48 |
0 |
19 |
0.00 |
16 September 1999 12:00 | 534.48 |
0 |
19 |
|
16 September 1999 18:00 | 534.48 |
0 |
19 |
|
16 September 1999 24:00 | 534.47 |
0 |
19 |
|
17 September 1999 06:00 | 534.46 |
0 |
19 |
0.00 |
17 September 1999 12:00 | 534.45 |
0 |
19 |
|
17 September 1999 18:00 | 534.45 |
0 |
19 |
|
17 September 1999 24:00 | 534.44 |
0 |
19 |
|
18 September 1999 06:00 | 534.44 |
0 |
19 |
0.00 |
18 September 1999 12:00 | 534.44 |
0 |
19 |
|
18 September 1999 18:00 | 534.44 |
0 |
19 |
|
18 September 1999 24:00 | 534.43 |
0 |
19 |
|
19 September 1999 06:00 | 534.43 |
0 |
19 |
0.00 |
19 September 1999 12:00 | 534.43 |
0 |
19 |
|
19 September 1999 18:00 | 534.43 |
0 |
19 |
|
19 September 1999 24:00 | 534.42 |
0 |
19 |
|
20 September 1999 06:00 | 534.43 |
30 |
19 |
0.01 |
20 September 1999 12:00 | 534.43 |
19 |
19 |
|
20 September 1999 18:00 | 534.42 |
9 |
19 |
|
20 September 1999 24:00 | 534.42 |
19 |
19 |
|
21 September 1999 06:00 | 534.41 |
0 |
19 |
0.04 |
21 September 1999 12:00 | 534.40 |
0 |
19 |
|
21 September 1999 18:00 | 534.39 |
0 |
19 |
|
21 September 1999 24:00 | 534.39 |
0 |
19 |
|
22 September 1999 06:00 | 534.39 |
0 |
19 |
0.00 |
22 September 1999 12:00 | 534.37 |
0 |
19 |
|
22 September 1999 18:00 | 534.35 |
0 |
19 |
|
22 September 1999 24:00 | 534.35 |
0 |
19 |
|
23 September 1999 06:00 | 534.33 |
0 |
19 |
0.00 |
23 September 1999 12:00 | 534.32 |
0 |
19 |
|
23 September 1999 18:00 | 534.31 |
0 |
19 |
|
23 September 1999 24:00 | 534.31 |
0 |
19 |
|
24 September 1999 06:00 | 534.30 |
0 |
19 |
0.00 |
24 September 1999 12:00 | 534.29 |
0 |
19 |
|
24 September 1999 18:00 | 534.28 |
0 |
19 |
|
24 September 1999 24:00 | 534.27 |
0 |
19 |
|
25 September 1999 06:00 | 534.27 |
0 |
19 |
0.00 |
25 September 1999 12:00 | 534.26 |
0 |
19 |
|
25 September 1999 18:00 | 534.26 |
0 |
19 |
|
25 September 1999 24:00 | 534.25 |
0 |
19 |
|
26 September 1999 06:00 | 534.25 |
19 |
19 |
0.00 |
26 September 1999 12:00 | 534.25 |
19 |
19 |
|
26 September 1999 18:00 | 534.25 |
19 |
19 |
|
26 September 1999 24:00 | 534.25 |
19 |
19 |
|
27 September 1999 06:00 | 534.25 |
0 |
19 |
0.00 |
27 September 1999 12:00 | 534.24 |
0 |
19 |
|
27 September 1999 18:00 | 534.24 |
0 |
19 |
|
27 September 1999 24:00 | 534.24 |
0 |
19 |
|
28 September 1999 06:00 | 534.24 |
0 |
19 |
0.00 |
28 September 1999 12:00 | 534.24 |
0 |
19 |
|
28 September 1999 18:00 | 534.23 |
0 |
19 |
|
28 September 1999 24:00 | 534.23 |
0 |
19 |
|
29 September 1999 06:00 | 534.21 |
0 |
19 |
0.00 |
29 September 1999 12:00 | 534.20 |
0 |
19 |
|
29 September 1999 18:00 | 534.23 |
0 |
19 |
|
29 September 1999 24:00 | 534.22 |
0 |
19 |
|
30 September 1999 06:00 | 534.22 |
0 |
19 |
0.33 |
30 September 1999 12:00 | 534.21 |
0 |
19 |
|
30 September 1999 18:00 | 534.21 |
0 |
19 |
|
30 September 1999 24:00 | 534.20 |
0 |
19 |
|
1 October 1999 06:00 | 534.20 |
0 |
19 |
0.00 |
1 October 1999 12:00 | 534.20 |
0 |
19 |
|
1 October 1999 18:00 | 534.19 |
0 |
19 |
|
1 October 1999 24:00 | 534.19 |
0 |
19 |
|
2 October 1999 06:00 | 534.18 |
0 |
19 |
0.00 |
2 October 1999 12:00 | 534.18 |
0 |
19 |
|
2 October 1999 18:00 | 534.17 |
0 |
19 |
|
2 October 1999 24:00 | 534.17 |
0 |
19 |
|
3 October 1999 06:00 | 534.16 |
0 |
19 |
0.00 |
3 October 1999 12:00 | 534.15 |
0 |
19 |
|
3 October 1999 18:00 | 534.14 |
0 |
19 |
|
3 October 1999 24:00 | 534.14 |
0 |
19 |
|
4 October 1999 06:00 | 534.13 |
0 |
19 |
0.02 |
4 October 1999 12:00 | 534.12 |
0 |
19 |
|
4 October 1999 18:00 | 534.12 |
0 |
19 |
|
4 October 1999 24:00 | 534.12 |
0 |
19 |
|
5 October 1999 06:00 | 534.12 |
0 |
19 |
0.01 |
5 October 1999 12:00 | 534.11 |
0 |
19 |
|
5 October 1999 18:00 | 534.11 |
0 |
19 |
|
5 October 1999 24:00 | 534.10 |
0 |
19 |
|
6 October 1999 06:00 | 534.10 |
0 |
19 |
0.00 |
6 October 1999 12:00 | 534.10 |
0 |
19 |
|
6 October 1999 18:00 | 534.09 |
0 |
19 |
|
6 October 1999 24:00 | 534.09 |
0 |
19 |
|
7 October 1999 06:00 | 534.09 |
0 |
19 |
0.00 |
7 October 1999 12:00 | 534.08 |
0 |
19 |
|
7 October 1999 18:00 | 534.07 |
0 |
19 |
|
7 October 1999 24:00 | 534.07 |
0 |
19 |
|
8 October 1999 06:00 | 534.06 |
73 |
19 |
0.03 |
8 October 1999 12:00 | 534.06 |
116 |
19 |
|
8 October 1999 18:00 | 534.09 |
246 |
19 |
|
8 October 1999 24:00 | 534.10 |
159 |
19 |
|
9 October 1999 06:00 | 534.11 |
408 |
19 |
0.54 |
9 October 1999 12:00 | 534.15 |
667 |
19 |
|
9 October 1999 18:00 | 534.20 |
753 |
19 |
|
9 October 1999 24:00 | 534.24 |
666 |
19 |
|
10 October 1999 06:00 | 534.26 |
365 |
19 |
1.96 |
10 October 1999 12:00 | 534.26 |
62 |
19 |
|
10 October 1999 18:00 | 534.26 |
62 |
19 |
|
10 October 1999 24:00 | 534.26 |
62 |
19 |
|
11 October 1999 06:00 | 534.26 |
0 |
19 |
0.00 |
11 October 1999 12:00 | 534.25 |
0 |
19 |
|
11 October 1999 18:00 | 534.25 |
0 |
19 |
|
11 October 1999 24:00 | 534.25 |
0 |
19 |
|
12 October 1999 06:00 | 534.25 |
0 |
19 |
0.01 |
12 October 1999 12:00 | 534.25 |
0 |
19 |
|
12 October 1999 18:00 | 534.24 |
0 |
19 |
|
12 October 1999 24:00 | 534.24 |
0 |
19 |
|
13 October 1999 06:00 | 534.24 |
0 |
19 |
0.00 |
13 October 1999 12:00 | 534.23 |
0 |
19 |
|
13 October 1999 18:00 | 534.23 |
0 |
19 |
|
13 October 1999 24:00 | 534.22 |
0 |
19 |
|
14 October 1999 06:00 | 534.22 |
0 |
19 |
0.00 |
14 October 1999 12:00 | 534.21 |
0 |
19 |
|
14 October 1999 18:00 | 534.21 |
0 |
19 |
|
14 October 1999 24:00 | 534.21 |
0 |
19 |
|
15 October 1999 06:00 | 534.21 |
0 |
19 |
0.00 |
15 October 1999 12:00 | 534.20 |
0 |
19 |
|
15 October 1999 18:00 | 534.21 |
0 |
19 |
|
15 October 1999 24:00 | 534.20 |
0 |
19 |
|
16 October 1999 06:00 | 534.20 |
19 |
19 |
0.00 |
16 October 1999 12:00 | 534.19 |
8 |
19 |
|
16 October 1999 18:00 | 534.19 |
19 |
19 |
|
16 October 1999 24:00 | 534.20 |
30 |
19 |
|
17 October 1999 06:00 | 534.18 |
0 |
19 |
0.00 |
17 October 1999 12:00 | 534.17 |
0 |
19 |
|
17 October 1999 18:00 | 534.16 |
0 |
19 |
|
17 October 1999 24:00 | 534.16 |
0 |
19 |
|
18 October 1999 06:00 | 534.15 |
0 |
19 |
0.00 |
18 October 1999 12:00 | 534.14 |
0 |
19 |
|
18 October 1999 18:00 | 534.14 |
0 |
19 |
|
18 October 1999 24:00 | 534.13 |
0 |
19 |
|
19 October 1999 06:00 | 534.13 |
19 |
19 |
0.00 |
19 October 1999 12:00 | 534.13 |
19 |
19 |
|
19 October 1999 18:00 | 534.12 |
8 |
19 |
|
19 October 1999 24:00 | 534.13 |
30 |
19 |
|
20 October 1999 06:00 | 534.12 |
0 |
19 |
0.00 |
20 October 1999 12:00 | 534.12 |
0 |
19 |
|
20 October 1999 18:00 | 534.11 |
0 |
19 |
|
20 October 1999 24:00 | 534.11 |
0 |
19 |
|
21 October 1999 06:00 | 534.10 |
0 |
19 |
0.00 |
21 October 1999 12:00 | 534.09 |
0 |
19 |
|
21 October 1999 18:00 | 534.08 |
0 |
19 |
|
21 October 1999 24:00 | 534.07 |
0 |
19 |
|
22 October 1999 06:00 | 534.07 |
0 |
19 |
0.00 |
22 October 1999 12:00 | 534.05 |
0 |
19 |
|
22 October 1999 18:00 | 534.02 |
0 |
19 |
|
22 October 1999 24:00 | 534.02 |
0 |
19 |
|
23 October 1999 06:00 | 534.03 |
192 |
19 |
0.00 |
23 October 1999 12:00 | 534.01 |
0 |
19 |
|
23 October 1999 18:00 | 534.00 |
0 |
19 |
|
23 October 1999 24:00 | 534.01 |
0 |
19 |
|
24 October 1999 06:00 | 534.01 |
0 |
19 |
0.00 |
24 October 1999 12:00 | 534.00 |
0 |
19 |
|
24 October 1999 18:00 | 534.00 |
0 |
19 |
|
24 October 1999 24:00 | 534.00 |
0 |
19 |
|
25 October 1999 06:00 | 534.00 |
0 |
19 |
0.00 |
25 October 1999 12:00 | 534.00 |
0 |
19 |
|
25 October 1999 18:00 | 533.99 |
0 |
19 |
|
25 October 1999 24:00 | 533.99 |
0 |
19 |
|
26 October 1999 06:00 | 533.98 |
0 |
19 |
0.00 |
26 October 1999 12:00 | 533.97 |
0 |
19 |
|
26 October 1999 18:00 | 533.97 |
0 |
19 |
|
26 October 1999 24:00 | 533.97 |
0 |
19 |
|
27 October 1999 06:00 | 533.97 |
0 |
19 |
0.00 |
27 October 1999 12:00 | 533.97 |
0 |
19 |
|
27 October 1999 18:00 | 533.96 |
0 |
19 |
|
27 October 1999 24:00 | 533.96 |
0 |
19 |
|
28 October 1999 06:00 | 533.96 |
0 |
19 |
0.00 |
28 October 1999 12:00 | 533.94 |
0 |
19 |
|
28 October 1999 18:00 | 533.94 |
0 |
19 |
|
28 October 1999 24:00 | 533.94 |
0 |
19 |
|
29 October 1999 06:00 | 533.94 |
0 |
19 |
0.00 |
29 October 1999 12:00 | 533.93 |
0 |
19 |
|
29 October 1999 18:00 | 533.94 |
0 |
19 |
|
29 October 1999 24:00 | 533.93 |
0 |
19 |
|
30 October 1999 06:00 | 533.92 |
0 |
19 |
0.00 |
30 October 1999 12:00 | 533.91 |
0 |
19 |
|
30 October 1999 18:00 | 533.93 |
0 |
19 |
|
30 October 1999 24:00 | 533.92 |
0 |
19 |
|
31 October 1999 06:00 | 533.91 |
0 |
19 |
0.00 |
31 October 1999 12:00 | 533.91 |
0 |
19 |
|
31 October 1999 18:00 | 533.91 |
0 |
19 |
|
31 October 1999 24:00 | 533.91 |
0 |
19 |
|
1 November 1999 06:00 | 533.91 |
19 |
19 |
0.00 |
1 November 1999 12:00 | 533.91 |
19 |
19 |
|
1 November 1999 18:00 | 533.91 |
19 |
19 |
|
1 November 1999 24:00 | 533.91 |
19 |
19 |
|
2 November 1999 06:00 | 533.92 |
0 |
19 |
0.18 |
2 November 1999 12:00 | 533.91 |
0 |
19 |
|
2 November 1999 18:00 | 533.90 |
0 |
19 |
|
2 November 1999 24:00 | 533.90 |
0 |
19 |
|
3 November 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
3 November 1999 12:00 | 533.89 |
0 |
19 |
|
3 November 1999 18:00 | 533.89 |
0 |
19 |
|
3 November 1999 24:00 | 533.89 |
0 |
19 |
|
4 November 1999 06:00 | 533.89 |
0 |
19 |
0.00 |
4 November 1999 12:00 | 533.88 |
0 |
19 |
|
4 November 1999 18:00 | 533.88 |
0 |
19 |
|
4 November 1999 24:00 | 533.87 |
0 |
19 |
|
5 November 1999 06:00 | 533.86 |
0 |
19 |
0.00 |
5 November 1999 12:00 | 533.85 |
0 |
19 |
|
5 November 1999 18:00 | 533.85 |
0 |
19 |
|
5 November 1999 24:00 | 533.85 |
0 |
19 |
|
6 November 1999 06:00 | 533.85 |
19 |
19 |
0.00 |
6 November 1999 12:00 | 533.85 |
19 |
19 |
|
6 November 1999 18:00 | 533.85 |
19 |
19 |
|
6 November 1999 24:00 | 533.85 |
19 |
19 |
|
7 November 1999 06:00 | 533.85 |
0 |
19 |
0.00 |
7 November 1999 12:00 | 533.84 |
0 |
19 |
|
7 November 1999 18:00 | 533.84 |
0 |
19 |
|
7 November 1999 24:00 | 533.83 |
0 |
19 |
|
8 November 1999 06:00 | 533.84 |
29 |
19 |
0.00 |
8 November 1999 12:00 | 533.83 |
9 |
19 |
|
8 November 1999 18:00 | 533.82 |
9 |
19 |
|
8 November 1999 24:00 | 533.83 |
29 |
19 |
|
9 November 1999 06:00 | 533.83 |
0 |
19 |
0.00 |
9 November 1999 12:00 | 533.82 |
0 |
19 |
|
9 November 1999 18:00 | 533.83 |
0 |
19 |
|
9 November 1999 24:00 | 533.82 |
0 |
19 |
|
10 November 1999 06:00 | 533.82 |
0 |
19 |
0.00 |
10 November 1999 12:00 | 533.79 |
0 |
19 |
|
10 November 1999 18:00 | 533.80 |
0 |
19 |
|
10 November 1999 24:00 | 533.80 |
0 |
19 |
|
11 November 1999 06:00 | 533.79 |
0 |
19 |
0.00 |
11 November 1999 12:00 | 533.79 |
0 |
19 |
|
11 November 1999 18:00 | 533.79 |
0 |
19 |
|
11 November 1999 24:00 | 533.79 |
0 |
19 |
|
12 November 1999 06:00 | 533.79 |
0 |
19 |
0.00 |
12 November 1999 12:00 | 533.79 |
0 |
19 |
|
12 November 1999 18:00 | 533.78 |
0 |
19 |
|
12 November 1999 24:00 | 533.78 |
0 |
19 |
|
13 November 1999 06:00 | 533.78 |
0 |
19 |
0.00 |
13 November 1999 12:00 | 533.77 |
0 |
19 |
|
13 November 1999 18:00 | 533.77 |
0 |
19 |
|
13 November 1999 24:00 | 533.76 |
0 |
19 |
|
14 November 1999 06:00 | 533.76 |
0 |
19 |
0.00 |
14 November 1999 12:00 | 533.75 |
0 |
19 |
|
14 November 1999 18:00 | 533.75 |
0 |
19 |
|
14 November 1999 24:00 | 533.75 |
0 |
19 |
|
15 November 1999 06:00 | 533.74 |
0 |
19 |
0.00 |
15 November 1999 12:00 | 533.74 |
0 |
19 |
|
15 November 1999 18:00 | 533.73 |
0 |
19 |
|
15 November 1999 24:00 | 533.73 |
0 |
19 |
|
16 November 1999 06:00 | 533.72 |
0 |
19 |
0.00 |
16 November 1999 12:00 | 533.71 |
0 |
19 |
|
16 November 1999 18:00 | 533.71 |
0 |
19 |
|
16 November 1999 24:00 | 533.71 |
0 |
19 |
|
17 November 1999 06:00 | 533.70 |
0 |
19 |
0.00 |
17 November 1999 12:00 | 533.69 |
0 |
19 |
|
17 November 1999 18:00 | 533.70 |
0 |
19 |
|
17 November 1999 24:00 | 533.70 |
0 |
19 |
|
18 November 1999 06:00 | 533.69 |
0 |
19 |
0.00 |
18 November 1999 12:00 | 533.68 |
0 |
19 |
|
18 November 1999 18:00 | 533.68 |
0 |
19 |
|
18 November 1999 24:00 | 533.66 |
0 |
19 |
|
19 November 1999 06:00 | 533.67 |
226 |
19 |
0.00 |
19 November 1999 12:00 | 533.66 |
60 |
19 |
|
19 November 1999 18:00 | 533.68 |
308 |
19 |
|
19 November 1999 24:00 | 533.72 |
473 |
19 |
|
20 November 1999 06:00 | 533.72 |
40 |
19 |
0.73 |
20 November 1999 12:00 | 533.73 |
122 |
19 |
|
20 November 1999 18:00 | 533.73 |
40 |
19 |
|
20 November 1999 24:00 | 533.73 |
40 |
19 |
|
21 November 1999 06:00 | 533.73 |
0 |
19 |
0.00 |
21 November 1999 12:00 | 533.73 |
0 |
19 |
|
21 November 1999 18:00 | 533.72 |
0 |
19 |
|
21 November 1999 24:00 | 533.72 |
0 |
19 |
|
22 November 1999 06:00 | 533.72 |
0 |
19 |
0.00 |
22 November 1999 12:00 | 533.72 |
0 |
19 |
|
22 November 1999 18:00 | 533.72 |
0 |
19 |
|
22 November 1999 24:00 | 533.71 |
0 |
19 |
|
23 November 1999 06:00 | 533.71 |
0 |
19 |
0.00 |
23 November 1999 12:00 | 533.70 |
0 |
19 |
|
23 November 1999 18:00 | 533.70 |
0 |
19 |
|
23 November 1999 24:00 | 533.69 |
0 |
19 |
|
24 November 1999 06:00 | 533.68 |
0 |
19 |
0.05 |
24 November 1999 12:00 | 533.69 |
0 |
19 |
|
24 November 1999 18:00 | 533.68 |
0 |
19 |
|
24 November 1999 24:00 | 533.68 |
0 |
19 |
|
25 November 1999 06:00 | 533.68 |
0 |
19 |
0.00 |
25 November 1999 12:00 | 533.68 |
0 |
19 |
|
25 November 1999 18:00 | 533.66 |
0 |
19 |
|
25 November 1999 24:00 | 533.67 |
0 |
19 |
|
26 November 1999 06:00 | 533.70 |
205 |
19 |
0.28 |
26 November 1999 12:00 | 533.70 |
81 |
19 |
|
26 November 1999 18:00 | 533.69 |
40 |
19 |
|
26 November 1999 24:00 | 533.69 |
81 |
19 |
|
27 November 1999 06:00 | 533.68 |
0 |
19 |
0.00 |
27 November 1999 12:00 | 533.68 |
0 |
19 |
|
27 November 1999 18:00 | 533.67 |
0 |
19 |
|
27 November 1999 24:00 | 533.67 |
0 |
19 |
|
28 November 1999 06:00 | 533.67 |
0 |
19 |
0.00 |
28 November 1999 12:00 | 533.67 |
0 |
19 |
|
28 November 1999 18:00 | 533.66 |
0 |
19 |
|
28 November 1999 24:00 | 533.66 |
0 |
19 |
|
29 November 1999 06:00 | 533.66 |
0 |
19 |
0.00 |
29 November 1999 12:00 | 533.65 |
0 |
19 |
|
29 November 1999 18:00 | 533.64 |
0 |
19 |
|
29 November 1999 24:00 | 533.64 |
0 |
19 |
|
30 November 1999 06:00 | 533.64 |
0 |
19 |
0.00 |
30 November 1999 12:00 | 533.64 |
0 |
19 |
|
30 November 1999 18:00 | 533.63 |
0 |
19 |
|
30 November 1999 24:00 | 533.63 |
0 |
19 |
|
1 December 1999 06:00 | 533.63 |
0 |
19 |
0.00 |
1 December 1999 12:00 | 533.63 |
0 |
19 |
|
1 December 1999 18:00 | 533.63 |
0 |
19 |
|
1 December 1999 24:00 | 533.62 |
0 |
19 |
|
2 December 1999 06:00 | 533.62 |
0 |
19 |
0.00 |
2 December 1999 12:00 | 533.59 |
0 |
19 |
|
2 December 1999 18:00 | 533.60 |
0 |
19 |
|
2 December 1999 24:00 | 533.61 |
0 |
19 |
|
3 December 1999 06:00 | 533.59 |
0 |
19 |
0.00 |
3 December 1999 12:00 | 533.59 |
0 |
19 |
|
3 December 1999 18:00 | 533.60 |
0 |
19 |
|
3 December 1999 24:00 | 533.60 |
0 |
19 |
|
4 December 1999 06:00 | 533.60 |
19 |
19 |
0.33 |
4 December 1999 12:00 | 533.60 |
40 |
19 |
|
4 December 1999 18:00 | 533.61 |
122 |
19 |
|
4 December 1999 24:00 | 533.61 |
40 |
19 |
|
5 December 1999 06:00 | 533.61 |
19 |
19 |
0.07 |
5 December 1999 12:00 | 533.64 |
35 |
19 |
|
5 December 1999 18:00 | 533.62 |
9 |
19 |
|
5 December 1999 24:00 | 533.61 |
14 |
19 |
|
6 December 1999 06:00 | 533.61 |
19 |
19 |
0.28 |
6 December 1999 12:00 | 533.61 |
19 |
19 |
|
6 December 1999 18:00 | 533.61 |
19 |
19 |
|
6 December 1999 24:00 | 533.61 |
19 |
19 |
|
7 December 1999 06:00 | 533.62 |
29 |
19 |
0.00 |
7 December 1999 12:00 | 533.61 |
9 |
19 |
|
7 December 1999 18:00 | 533.61 |
19 |
19 |
|
7 December 1999 24:00 | 533.61 |
19 |
19 |
|
8 December 1999 06:00 | 533.60 |
0 |
19 |
0.00 |
8 December 1999 12:00 | 533.60 |
0 |
19 |
|
8 December 1999 18:00 | 533.59 |
0 |
19 |
|
8 December 1999 24:00 | 533.59 |
0 |
19 |
|
9 December 1999 06:00 | 533.59 |
0 |
19 |
0.00 |
9 December 1999 12:00 | 533.58 |
0 |
19 |
|
9 December 1999 18:00 | 533.58 |
0 |
19 |
|
9 December 1999 24:00 | 533.57 |
0 |
19 |
|
10 December 1999 06:00 | 533.68 |
1196 |
19 |
1.05 |
10 December 1999 12:00 | 533.69 |
370 |
19 |
|
10 December 1999 18:00 | 533.69 |
288 |
19 |
|
10 December 1999 24:00 | 533.70 |
370 |
19 |
|
11 December 1999 06:00 | 533.70 |
50 |
19 |
0.08 |
11 December 1999 12:00 | 533.70 |
50 |
19 |
|
11 December 1999 18:00 | 533.69 |
9 |
19 |
|
11 December 1999 24:00 | 533.71 |
133 |
19 |
|
12 December 1999 06:00 | 533.70 |
60 |
19 |
0.16 |
12 December 1999 12:00 | 533.73 |
390 |
19 |
|
12 December 1999 18:00 | 533.75 |
308 |
19 |
|
12 December 1999 24:00 | 533.77 |
308 |
19 |
|
13 December 1999 06:00 | 533.77 |
184 |
19 |
0.54 |
13 December 1999 12:00 | 533.77 |
184 |
19 |
|
13 December 1999 18:00 | 533.81 |
514 |
19 |
|
13 December 1999 24:00 | 533.85 |
514 |
19 |
|
14 December 1999 06:00 | 533.91 |
742 |
19 |
1.07 |
14 December 1999 12:00 | 533.93 |
412 |
19 |
|
14 December 1999 18:00 | 533.95 |
412 |
19 |
|
14 December 1999 24:00 | 533.96 |
329 |
19 |
|
15 December 1999 06:00 | 533.97 |
29 |
19 |
0.03 |
15 December 1999 12:00 | 533.97 |
19 |
19 |
|
15 December 1999 18:00 | 533.96 |
9 |
19 |
|
15 December 1999 24:00 | 533.96 |
19 |
19 |
|
16 December 1999 06:00 | 533.95 |
0 |
19 |
0.03 |
16 December 1999 12:00 | 533.94 |
0 |
19 |
|
16 December 1999 18:00 | 533.94 |
0 |
19 |
|
16 December 1999 24:00 | 533.93 |
0 |
19 |
|
17 December 1999 06:00 | 533.93 |
40 |
19 |
0.00 |
17 December 1999 12:00 | 533.93 |
40 |
19 |
|
17 December 1999 18:00 | 533.93 |
40 |
19 |
|
17 December 1999 24:00 | 533.94 |
123 |
19 |
|
18 December 1999 06:00 | 533.94 |
19 |
19 |
0.00 |
18 December 1999 12:00 | 533.94 |
19 |
19 |
|
18 December 1999 18:00 | 533.94 |
19 |
19 |
|
18 December 1999 24:00 | 533.94 |
19 |
19 |
|
19 December 1999 06:00 | 533.94 |
19 |
19 |
0.00 |
19 December 1999 12:00 | 533.94 |
19 |
19 |
|
19 December 1999 18:00 | 533.94 |
19 |
19 |
|
19 December 1999 24:00 | 533.94 |
19 |
19 |
|
20 December 1999 06:00 | 533.94 |
19 |
19 |
0.28 |
20 December 1999 12:00 | 533.94 |
19 |
19 |
|
20 December 1999 18:00 | 533.94 |
19 |
19 |
|
20 December 1999 24:00 | 533.94 |
19 |
19 |
|
21 December 1999 06:00 | 533.94 |
0 |
19 |
0.00 |
21 December 1999 12:00 | 533.94 |
0 |
19 |
|
21 December 1999 18:00 | 533.93 |
0 |
70 |
|
21 December 1999 24:00 | 533.92 |
0 |
96 |
|
22 December 1999 06:00 | 533.92 |
5 |
96 |
0.00 |
22 December 1999 12:00 | 533.91 |
3 |
181 |
|
22 December 1999 18:00 | 533.90 |
4 |
198 |
|
22 December 1999 24:00 | 533.88 |
1 |
198 |
|
23 December 1999 06:00 | 533.86 |
1 |
198 |
0.00 |
23 December 1999 12:00 | 533.84 |
12 |
280 |
|
23 December 1999 18:00 | 533.83 |
34 |
297 |
|
23 December 1999 24:00 | 533.82 |
34 |
297 |
|
24 December 1999 06:00 | 533.82 |
17 |
297 |
0.00 |
24 December 1999 12:00 | 533.80 |
6 |
297 |
|
24 December 1999 18:00 | 533.77 |
1 |
297 |
|
24 December 1999 24:00 | 533.75 |
6 |
297 |
|
25 December 1999 06:00 | 533.74 |
0 |
297 |
0.00 |
25 December 1999 12:00 | 533.72 |
0 |
297 |
|
25 December 1999 18:00 | 533.70 |
0 |
297 |
|
25 December 1999 24:00 | 533.66 |
0 |
296 |
|
26 December 1999 06:00 | 533.66 |
0 |
296 |
0.00 |
26 December 1999 12:00 | 533.60 |
0 |
296 |
|
26 December 1999 18:00 | 533.62 |
0 |
19 |
|
26 December 1999 24:00 | 533.62 |
0 |
19 |
|
27 December 1999 06:00 | 533.62 |
0 |
19 |
0.00 |
27 December 1999 12:00 | 533.61 |
0 |
19 |
|
27 December 1999 18:00 | 533.61 |
0 |
19 |
|
27 December 1999 24:00 | 533.61 |
0 |
19 |
|
28 December 1999 06:00 | 533.61 |
19 |
19 |
0.00 |
28 December 1999 12:00 | 533.61 |
19 |
19 |
|
28 December 1999 18:00 | 533.61 |
19 |
19 |
|
28 December 1999 24:00 | 533.61 |
19 |
19 |
|
29 December 1999 06:00 | 533.61 |
0 |
19 |
0.00 |
29 December 1999 12:00 | 533.60 |
0 |
19 |
|
29 December 1999 18:00 | 533.60 |
0 |
19 |
|
29 December 1999 24:00 | 533.60 |
0 |
19 |
|
30 December 1999 06:00 | 533.60 |
0 |
19 |
0.00 |
30 December 1999 12:00 | 533.60 |
0 |
134 |
|
30 December 1999 18:00 | 533.58 |
0 |
191 |
|
30 December 1999 24:00 | 533.56 |
0 |
191 |
|
31 December 1999 06:00 | 533.55 |
0 |
191 |
0.00 |
31 December 1999 12:00 | 533.53 |
0 |
345 |
|
31 December 1999 18:00 | 533.51 |
0 |
376 |
|
31 December 1999 24:00 | 533.48 |
0 |
376 |
|